Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1353.05
Change Change %
9.00 0.67%

Updated:23 Jul, 2019, 16:01 PM IST

NSE
1353.35
Change Change %
9.90 0.74%

Updated:23 Jul, 2019, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of NIITTECH 25Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 1000.00 1,500 0.40 2,250 0.35 0.35 0.00%
0.00% 0.00 0.00 0 0.00 0 1120.00 3,750 0.05 0 5.90 5.90 0.00%
0.00% 0.00 0.00 0 0.00 0 1140.00 1,500 0.45 750 1.55 1.55 0.00%
0.00% 0.00 0.00 0 0.00 0 1160.00 7,500 0.55 1,500 3.10 3.10 -7.46%
0.00% 0.00 0.00 0 0.00 0 1180.00 1,500 0.35 0 2.00 2.00 0.00%
0.00% 79.00 90.55 3,000 171.25 1,500 1200.00 2,250 1.20 750 1.60 1.60 0.00%
0.00% 0.00 0.00 0 0.00 0 1210.00 2,250 1.05 0 2.45 2.45 0.00%
0.00% 61.20 80.70 1,500 154.00 1,500 1220.00 750 1.60 750 2.50 2.50 0.00%
0.00% 52.90 74.70 1,500 144.00 1,500 1230.00 1,500 1.25 750 1.90 1.90 0.00%
0.00% 91.65 68.70 1,500 135.65 750 1240.00 750 2.50 0 2.05 2.05 0.00%
0.00% 80.45 62.70 1,500 88.15 750 1250.00 750 3.00 2,250 2.60 2.60 0.00%
0.00% 62.00 52.25 2,250 71.75 1,500 1260.00 750 3.75 1,500 4.50 4.50 11.11%
0.00% 42.30 32.60 750 108.45 1,500 1270.00 750 3.05 0 6.80 6.80 0.00%
0.00% 34.00 24.30 2,250 86.70 750 1280.00 750 6.50 750 6.50 6.50 4.84%
0.00% 43.25 3.80 750 53.10 750 1290.00 1,500 5.10 0 9.00 9.00 0.00%
0.00% 27.00 19.95 750 30.00 750 1300.00 2,250 12.05 750 12.05 12.05 19.90%
0.00% 25.00 1.10 12,000 0.00 0 1310.00 750 3.85 0 10.85 10.85 0.00%
-21.84% 12.35 11.60 750 15.45 750 1320.00 750 17.05 750 18.00 18.00 17.65%
0.00% 11.00 5.35 750 13.00 750 1330.00 1,500 0.35 0 15.75 15.75 0.00%
-1.20% 8.20 5.00 750 7.00 750 1340.00 750 18.15 750 28.00 28.00 0.00%
-4.31% 5.55 3.50 3,000 6.50 750 1350.00 0 0.00 0 0.00 0.00 0.00%
2.27% 4.50 3.85 2,250 4.80 750 1360.00 1,500 0.45 0 33.95 33.95 0.00%
0.00% 3.40 1.20 750 0.00 0 1370.00 0 0.00 0 0.00 0.00 0.00%
-8.16% 2.25 1.80 1,500 2.35 3,000 1380.00 0 0.00 0 0.00 0.00 0.00%
10.34% 1.60 1.00 2,250 1.65 750 1400.00 0 0.00 0 0.00 0.00 0.00%
Top