Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
16015.70
Change Change %
-236.95 -1.46%

Updated:21 Oct, 2020, 16:01 PM IST

NSE
16030.85
Change Change %
-221.70 -1.36%

Updated:21 Oct, 2020, 16:02 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of NESTLEIND 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 2200.00 50 0 0.00 14000.00 25.00 50 1,250 13.00 -33.00%
0.00% 0.00 0 0 0.00 14250.00 0.00 0 50 64.20 0.00%
0.00% 1000.00 50 0 0.00 14500.00 60.00 100 3,000 22.00 -7.00%
0.00% 0.00 0 0 0.00 14750.00 0.00 0 100 69.00 0.00%
0.00% 889.70 50 0 0.00 15000.00 224.00 10,000 11,200 48.00 11.00%
0.00% 0.00 0 0 0.00 15250.00 0.00 700 450 70.00 3.00%
14.00% 830.65 2,600 100 104.50 15500.00 3.23 10,450 8,400 123.95 24.00%
-12.00% 429.55 1,450 1,050 2.10 15750.00 1.28 2,200 1,850 203.00 2.00%
-33.00% 285.85 12,500 10,350 0.88 16000.00 0.56 9,150 6,950 320.00 33.00%
-33.00% 199.90 7,050 9,600 0.08 16250.00 0.04 800 300 475.20 29.00%
-45.00% 106.00 25,750 35,700 0.00 16500.00 0.03 0 900 540.00 0.00%
-47.00% 69.65 3,100 3,100 0.00 16750.00 0.00 0 0 0.00 0.00%
-45.00% 45.10 23,150 27,400 0.00 17000.00 0.00 0 0 0.00 0.00%
0.00% 44.50 350 50 0.00 17250.00 0.00 0 0 0.00 0.00%
-52.00% 20.00 7,000 2,300 0.00 17500.00 0.00 0 0 0.00 0.00%
0.00% 32.35 50 0 0.00 17750.00 0.00 0 0 0.00 0.00%
-44.00% 15.00 7,850 1,700 0.00 18000.00 0.00 0 0 0.00 0.00%
2.00% 8.60 950 150 0.00 19000.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com