Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
17711.95
Change Change %
-30.00 -0.17%

Updated:27 Nov, 2020, 11:39 AM IST

BSE
17735.25
Change Change %
-17.40 -0.10%

Updated:27 Nov, 2020, 11:50 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
31-12-2020
OPTSTK
CE18750.00
179.00 24.00 15.48% 17532.95
Previous Close 155.00
Open 179.00
High 179.00
Low 179.00
Vol 50
Open Interest (OI) 600
Change in OI 0
Bid Price 155.00
Offer Price 194.95
Bid Quantity 100
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
31-12-2020
OPTSTK
CE19000.00
138.00 17.50 14.52% 17573.95
Previous Close 120.50
Open 142.95
High 160.00
Low 125.00
Vol 2,700
Open Interest (OI) 6,300
Change in OI 1,750
Bid Price 122.00
Offer Price 131.15
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
31-12-2020
OPTSTK
PE17000.00
243.00 11.50 4.97% 17468.95
Previous Close 231.50
Open 189.95
High 243.00
Low 189.95
Vol 350
Open Interest (OI) 950
Change in OI 150
Bid Price 191.05
Offer Price 249.20
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
31-12-2020
OPTSTK
PE16000.00
62.00 1.95 3.25% 17649.95
Previous Close 60.05
Open 51.05
High 65.00
Low 50.05
Vol 1,100
Open Interest (OI) 2,650
Change in OI 350
Bid Price 55.10
Offer Price 70.00
Bid Quantity 50
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
31-12-2020
OPTSTK
CE18000.00
398.65 4.65 1.18% 17313.30
Previous Close 394.00
Open 400.00
High 483.50
Low 381.00
Vol 4,800
Open Interest (OI) 10,950
Change in OI 700
Bid Price 383.25
Offer Price 397.10
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
31-12-2020
OPTSTK
PE16750.00
170.05 0.00 0.00% 17541.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 234.30
Bid Quantity 0
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
31-12-2020
OPTSTK
CE17000.00
1000.00 0.00 0.00% 16711.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 860.55
Offer Price 1020.30
Bid Quantity 150
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
31-12-2020
OPTSTK
CE16500.00
988.10 0.00 0.00% 16723.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 1273.85
Offer Price 1506.45
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
31-12-2020
OPTSTK
CE17750.00
440.20 0.00 0.00% 17271.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 443.15
Offer Price 641.20
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
31-12-2020
OPTSTK
CE18500.00
218.00 -1.70 -0.77% 17493.95
Previous Close 219.70
Open 259.95
High 310.15
Low 218.00
Vol 850
Open Interest (OI) 1,300
Change in OI 200
Bid Price 221.05
Offer Price 236.20
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
31-12-2020
OPTSTK
CE17500.00
614.35 -18.60 -2.94% 17097.60
Previous Close 632.95
Open 700.00
High 700.00
Low 587.35
Vol 350
Open Interest (OI) 1,650
Change in OI 100
Bid Price 551.05
Offer Price 677.15
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
31-12-2020
OPTSTK
PE17500.00
391.80 -23.25 -5.60% 17320.15
Previous Close 415.05
Open 320.00
High 439.00
Low 320.00
Vol 600
Open Interest (OI) 950
Change in OI 150
Bid Price 328.70
Offer Price 426.60
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
31-12-2020
OPTSTK
PE16500.00
129.25 -23.20 -15.22% 17582.70
Previous Close 152.45
Open 110.00
High 129.25
Low 110.00
Vol 500
Open Interest (OI) 1,300
Change in OI 100
Bid Price 110.00
Offer Price 122.70
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
31-12-2020
OPTSTK
PE17250.00
326.25 -76.75 -19.04% 17385.70
Previous Close 403.00
Open 300.00
High 326.25
Low 300.00
Vol 100
Open Interest (OI) 350
Change in OI 50
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Nestle Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Nestle Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com