Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
15104.65
Change Change %
-549.90 -3.51%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
15150.80
Change Change %
-517.90 -3.31%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
PE13250.00
250.00 163.70 189.69% 14854.65
Previous Close 86.30
Open 250.00
High 250.00
Low 250.00
Vol 50
Open Interest (OI) 50
Change in OI 0
Bid Price 155.75
Offer Price 375.00
Bid Quantity 100
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
PE14500.00
723.00 421.45 139.76% 14381.65
Previous Close 301.55
Open 627.05
High 723.00
Low 627.05
Vol 100
Open Interest (OI) 50
Change in OI -50
Bid Price 300.00
Offer Price 787.05
Bid Quantity 50
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
PE13000.00
300.00 79.40 35.99% 14804.65
Previous Close 220.60
Open 240.05
High 300.00
Low 240.05
Vol 250
Open Interest (OI) 1,950
Change in OI 100
Bid Price 100.00
Offer Price 300.00
Bid Quantity 50
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
PE15000.00
820.00 186.60 29.46% 14284.65
Previous Close 633.40
Open 750.00
High 820.00
Low 652.45
Vol 1,250
Open Interest (OI) 1,850
Change in OI 50
Bid Price 720.00
Offer Price 799.95
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
PE16000.00
1380.90 213.25 18.26% 13723.75
Previous Close 1167.65
Open 1380.95
High 1380.95
Low 1380.90
Vol 100
Open Interest (OI) 350
Change in OI -50
Bid Price 501.00
Offer Price 1497.90
Bid Quantity 50
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
CE15250.00
1209.20 0.00 0.00% 13895.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 663.10
Offer Price 835.40
Bid Quantity 100
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
CE16500.00
600.00 0.00 0.00% 14504.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 150
Change in OI 0
Bid Price 301.00
Offer Price 540.60
Bid Quantity 50
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
PE16500.00
700.00 0.00 0.00% 14404.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1535.75
Offer Price 1902.85
Bid Quantity 200
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
CE17750.00
410.00 0.00 0.00% 14694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 62.25
Offer Price 333.80
Bid Quantity 50
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
PE13750.00
855.20 0.00 0.00% 14249.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 215.55
Offer Price 565.10
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
PE14000.00
250.00 0.00 0.00% 14854.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 450
Change in OI 0
Bid Price 335.00
Offer Price 525.00
Bid Quantity 50
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
CE15750.00
889.45 0.00 0.00% 14215.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 447.85
Offer Price 601.65
Bid Quantity 100
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
PE15750.00
1199.35 0.00 0.00% 13905.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 1039.90
Offer Price 1394.15
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
CE18500.00
164.00 0.00 0.00% 14940.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 150
Change in OI 0
Bid Price 2.30
Offer Price 150.00
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
PE12500.00
220.00 0.00 0.00% 14884.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 8.25
Offer Price 0.00
Bid Quantity 50
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
PE15500.00
1009.20 -190.80 -15.90% 14095.45
Previous Close 1200.00
Open 1009.20
High 1009.20
Low 1009.20
Vol 50
Open Interest (OI) 50
Change in OI 0
Bid Price 897.05
Offer Price 1072.85
Bid Quantity 100
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
CE14000.00
1444.95 -355.05 -19.73% 13659.70
Previous Close 1800.00
Open 1444.95
High 1444.95
Low 1444.95
Vol 50
Open Interest (OI) 100
Change in OI 0
Bid Price 1402.05
Offer Price 1940.70
Bid Quantity 100
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
CE15000.00
1000.00 -377.50 -27.40% 14104.65
Previous Close 1377.50
Open 1125.00
High 1125.00
Low 1000.00
Vol 100
Open Interest (OI) 900
Change in OI 0
Bid Price 825.60
Offer Price 957.55
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
CE15500.00
700.00 -424.60 -37.76% 14404.65
Previous Close 1124.60
Open 750.00
High 750.00
Low 700.00
Vol 250
Open Interest (OI) 350
Change in OI 0
Bid Price 600.00
Offer Price 713.90
Bid Quantity 150
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
CE17000.00
220.00 -172.90 -44.01% 14884.65
Previous Close 392.90
Open 352.00
High 352.00
Low 220.00
Vol 800
Open Interest (OI) 2,050
Change in OI -50
Bid Price 215.00
Offer Price 274.95
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
CE16000.00
400.00 -330.05 -45.21% 14704.65
Previous Close 730.05
Open 650.00
High 664.00
Low 400.00
Vol 3,100
Open Interest (OI) 3,800
Change in OI 1,050
Bid Price 401.00
Offer Price 493.15
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
CE17500.00
161.00 -139.00 -46.33% 14943.65
Previous Close 300.00
Open 250.00
High 250.00
Low 161.00
Vol 250
Open Interest (OI) 350
Change in OI -100
Bid Price 51.60
Offer Price 230.15
Bid Quantity 100
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
CE19250.00
50.00 -50.00 -50.00% 15054.65
Previous Close 100.00
Open 51.00
High 51.00
Low 50.00
Vol 100
Open Interest (OI) 550
Change in OI 50
Bid Price 38.00
Offer Price 99.00
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
CE19000.00
80.00 -105.00 -56.76% 15024.65
Previous Close 185.00
Open 80.00
High 80.00
Low 80.00
Vol 50
Open Interest (OI) 100
Change in OI 0
Bid Price 2.00
Offer Price 70.00
Bid Quantity 500
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
30-04-2020
OPTSTK
CE18000.00
70.00 -129.95 -64.99% 15034.65
Previous Close 199.95
Open 201.00
High 201.00
Low 70.00
Vol 1,050
Open Interest (OI) 4,600
Change in OI -100
Bid Price 70.00
Offer Price 107.95
Bid Quantity 150
Offer Quantity 50

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Nestle Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Nestle Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com