Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
15863.00
Change Change %
-48.25 -0.30%

Updated:23 Oct, 2020, 16:01 PM IST

NSE
15865.45
Change Change %
-44.00 -0.28%

Updated:23 Oct, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of NESTLEIND 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
-17.27% 1820.00 1702.95 250 2215.90 1,150 14000.00 200 2.50 0 2.50 2.50 -57.63%
0.00% 0.00 0.00 0 0.00 0 14250.00 50 0.90 0 64.20 64.20 0.00%
34.00% 1340.00 1222.80 300 1457.20 300 14500.00 50 11.00 50 16.00 16.00 -21.38%
0.00% 0.00 0.00 0 0.00 0 14750.00 250 1.05 50 22.00 22.00 -12.00%
0.00% 889.70 722.05 150 1165.00 50 15000.00 200 45.00 50 45.00 45.00 10.70%
0.00% 0.00 0.00 0 0.00 0 15250.00 50 39.05 50 78.95 78.95 12.54%
-10.00% 450.00 380.00 50 456.50 50 15500.00 50 132.05 50 130.00 130.00 3.88%
-12.31% 308.00 203.05 50 304.95 50 15750.00 50 113.00 50 150.05 150.05 -30.26%
-24.13% 175.00 170.25 50 176.00 50 16000.00 50 339.05 50 350.00 350.00 2.04%
-26.79% 103.00 102.00 50 121.95 50 16250.00 150 425.75 100 544.60 544.60 7.99%
-37.54% 50.00 50.00 150 53.10 50 16500.00 150 643.85 150 540.00 540.00 0.00%
-42.47% 30.00 25.15 50 45.95 50 16750.00 0 0.00 0 0.00 0.00 0.00%
-9.51% 29.50 25.05 50 29.70 50 17000.00 0 0.00 0 0.00 0.00 0.00%
0.00% 44.50 1.05 50 0.00 0 17250.00 0 0.00 0 0.00 0.00 0.00%
-11.11% 16.00 10.60 100 19.00 50 17500.00 0 0.00 0 0.00 0.00 0.00%
0.00% 32.35 1.05 100 0.00 0 17750.00 0 0.00 0 0.00 0.00 0.00%
-26.67% 8.80 6.50 50 10.95 50 18000.00 0 0.00 0 0.00 0.00 0.00%
-81.93% 1.50 0.80 100 1.70 50 19000.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com