Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
17239.60
Change Change %
980.25 6.03%

Updated:27 Oct, 2020, 14:14 PM IST

BSE
17234.00
Change Change %
977.80 6.01%

Updated:27 Oct, 2020, 14:18 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
29-10-2020
FUTSTK
17095.10 925.40 5.72% 144.50
Previous Close 16169.70
Open 16340.00
High 17129.40
Low 16335.80
Vol 3,79,750
Open Interest (OI) 3,82,500
Change in OI 36,350
Bid Price 17084.20
Offer Price 17102.60
Bid Quantity 50
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
26-11-2020
FUTSTK
17126.60 907.40 5.59% 113.00
Previous Close 16219.20
Open 16451.10
High 17180.00
Low 16401.20
Vol 2,17,850
Open Interest (OI) 1,89,800
Change in OI 1,01,500
Bid Price 17128.10
Offer Price 17150.30
Bid Quantity 100
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
31-12-2020
FUTSTK
17150.00 900.00 5.54% 89.60
Previous Close 16250.00
Open 16586.60
High 17150.00
Low 16565.10
Vol 5,200
Open Interest (OI) 4,850
Change in OI 3,800
Bid Price 17105.90
Offer Price 17226.90
Bid Quantity 50
Offer Quantity 100
Top
Listen to the latest songs, only on JioSaavn.com