Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
16087.05
Change Change %
-34.30 -0.21%

Updated:18 Sep, 2020, 15:58 PM IST

BSE
16098.90
Change Change %
-22.95 -0.14%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
24-09-2020
FUTSTK
16132.50 -13.00 -0.08% 45.45
Previous Close 16145.50
Open 16250.00
High 16298.90
Low 15933.20
Vol 1,67,650
Open Interest (OI) 4,45,000
Change in OI 13,850
Bid Price 16107.00
Offer Price 16133.80
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
29-10-2020
FUTSTK
16199.70 2.30 0.01% 112.65
Previous Close 16197.40
Open 16182.10
High 16210.50
Low 16001.00
Vol 40,150
Open Interest (OI) 30,900
Change in OI 13,250
Bid Price 16189.00
Offer Price 16199.80
Bid Quantity 100
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NESTLEIND
26-11-2020
FUTSTK
16111.00 -228.50 -1.40% 23.95
Previous Close 16339.50
Open 16154.00
High 16154.00
Low 16110.00
Vol 650
Open Interest (OI) 1,350
Change in OI 150
Bid Price 16210.00
Offer Price 16294.00
Bid Quantity 50
Offer Quantity 100
Top
Listen to the latest songs, only on JioSaavn.com