Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
32.05
Change Change %
1.60 5.25%

Updated:06 Jul, 2020, 16:01 PM IST

NSE
32.10
Change Change %
1.65 5.42%

Updated:06 Jul, 2020, 16:02 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of NCC 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 19.00 0.00 0 42,000 0.10 0.00%
0.00% 0.00 0 0 0.00 20.00 0.00 0 5,88,000 0.10 0.00%
0.00% 0.00 0 0 0.00 21.00 0.00 0 21,000 0.10 0.00%
0.00% 0.00 0 0 0.00 22.00 0.00 0 84,000 0.20 0.00%
0.00% 0.00 0 0 0.00 23.00 0.00 0 84,000 0.15 0.00%
0.00% 0.00 0 0 0.00 24.00 0.00 0 84,000 0.40 0.00%
0.00% 0.00 0 0 0.00 25.00 0.00 1,89,000 8,82,000 0.20 -43.00%
0.00% 5.60 21,000 0 0.00 26.00 15.00 1,47,000 3,15,000 0.30 -40.00%
0.00% 0.00 0 0 0.00 27.00 0.00 5,67,000 3,99,000 0.45 -40.00%
0.00% 3.60 2,31,000 0 0.00 28.00 3.73 4,62,000 8,61,000 0.65 -32.00%
22.00% 4.40 1,89,000 42,000 19.00 29.00 4.78 7,98,000 9,03,000 0.90 -28.00%
48.00% 3.40 6,30,000 7,14,000 1.65 30.00 1.03 11,76,000 6,51,000 1.20 -37.00%
51.00% 2.80 6,30,000 4,83,000 1.22 31.00 1.23 5,88,000 7,77,000 1.60 -32.00%
57.00% 2.35 8,40,000 22,05,000 0.10 32.00 0.38 2,31,000 3,15,000 2.15 -28.00%
67.00% 2.00 6,51,000 15,75,000 0.08 33.00 0.13 1,26,000 84,000 2.85 -17.00%
78.00% 1.60 3,99,000 11,13,000 0.04 34.00 0.26 42,000 1,05,000 3.45 -35.00%
80.00% 1.35 29,82,000 34,65,000 0.02 35.00 0.05 84,000 1,47,000 3.80 -24.00%
75.00% 1.05 9,45,000 4,62,000 0.00 36.00 0.04 0 42,000 4.30 0.00%
100.00% 0.90 6,51,000 7,98,000 0.00 37.00 0.03 0 21,000 6.80 0.00%
86.00% 0.65 18,69,000 12,18,000 0.00 38.00 0.01 0 21,000 8.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com