Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
33.75
Change Change %
1.10 3.37%

Updated:09 Jul, 2020, 15:59 PM IST

BSE
33.75
Change Change %
1.10 3.37%

Updated:09 Jul, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
CE39.00
0.95 0.25 35.71% 32.80
Previous Close 0.70
Open 0.90
High 1.15
Low 0.90
Vol 21,42,000
Open Interest (OI) 8,19,000
Change in OI 5,46,000
Bid Price 0.90
Offer Price 1.00
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
CE34.00
2.50 0.55 28.21% 31.25
Previous Close 1.95
Open 2.50
High 2.85
Low 1.90
Vol 22,47,000
Open Interest (OI) 13,23,000
Change in OI -21,000
Bid Price 2.30
Offer Price 2.45
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
CE30.00
5.05 1.05 26.25% 28.70
Previous Close 4.00
Open 4.70
High 5.10
Low 4.70
Vol 1,68,000
Open Interest (OI) 5,25,000
Change in OI -21,000
Bid Price 4.50
Offer Price 5.00
Bid Quantity 21,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
CE35.00
2.00 0.40 25.00% 31.75
Previous Close 1.60
Open 1.85
High 2.45
Low 1.80
Vol 73,29,000
Open Interest (OI) 31,71,000
Change in OI 63,000
Bid Price 1.95
Offer Price 2.00
Bid Quantity 63,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
CE33.00
2.90 0.55 23.40% 30.85
Previous Close 2.35
Open 2.90
High 3.25
Low 2.90
Vol 6,09,000
Open Interest (OI) 6,72,000
Change in OI 42,000
Bid Price 2.75
Offer Price 3.05
Bid Quantity 1,47,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
CE32.00
3.45 0.65 23.21% 30.30
Previous Close 2.80
Open 3.55
High 3.90
Low 3.40
Vol 1,89,000
Open Interest (OI) 6,30,000
Change in OI 0
Bid Price 3.35
Offer Price 3.65
Bid Quantity 21,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
CE37.00
1.35 0.25 22.73% 32.40
Previous Close 1.10
Open 1.55
High 1.65
Low 1.30
Vol 16,38,000
Open Interest (OI) 7,77,000
Change in OI 1,26,000
Bid Price 1.35
Offer Price 1.40
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
CE36.00
1.65 0.30 22.22% 32.10
Previous Close 1.35
Open 1.65
High 2.00
Low 1.55
Vol 16,17,000
Open Interest (OI) 11,97,000
Change in OI 63,000
Bid Price 1.65
Offer Price 1.70
Bid Quantity 21,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
CE38.00
1.10 0.20 22.22% 32.65
Previous Close 0.90
Open 1.10
High 1.35
Low 1.05
Vol 28,35,000
Open Interest (OI) 23,52,000
Change in OI -1,26,000
Bid Price 1.05
Offer Price 1.15
Bid Quantity 1,89,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
CE31.00
4.20 0.60 16.67% 29.55
Previous Close 3.60
Open 4.50
High 4.50
Low 4.00
Vol 63,000
Open Interest (OI) 4,83,000
Change in OI 0
Bid Price 4.00
Offer Price 4.30
Bid Quantity 21,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE27.00
0.40 0.05 14.29% 33.35
Previous Close 0.35
Open 0.30
High 0.40
Low 0.30
Vol 4,20,000
Open Interest (OI) 6,09,000
Change in OI 63,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
CE28.00
6.65 0.75 12.71% 27.10
Previous Close 5.90
Open 6.15
High 6.65
Low 6.15
Vol 1,05,000
Open Interest (OI) 1,89,000
Change in OI 21,000
Bid Price 5.85
Offer Price 6.60
Bid Quantity 21,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE35.00
3.10 0.15 5.08% 30.65
Previous Close 2.95
Open 3.00
High 3.25
Low 3.00
Vol 1,68,000
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 2.90
Offer Price 3.20
Bid Quantity 1,68,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
CE29.00
5.50 0.00 0.00% 28.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 5.25
Offer Price 5.85
Bid Quantity 21,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE21.00
0.10 0.00 0.00% 33.65
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 21,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
CE26.00
5.60 0.00 0.00% 28.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 7.65
Offer Price 8.50
Bid Quantity 1,47,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE36.00
4.45 0.00 0.00% 29.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 3.60
Offer Price 3.85
Bid Quantity 1,26,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE37.00
6.80 0.00 0.00% 26.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 4.30
Offer Price 4.75
Bid Quantity 84,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE22.00
0.20 0.00 0.00% 33.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE38.00
8.00 0.00 0.00% 25.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 4.95
Offer Price 5.60
Bid Quantity 1,26,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE24.00
0.40 0.00 0.00% 33.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE19.00
0.10 0.00 0.00% 33.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE26.00
0.25 -0.05 -16.67% 33.50
Previous Close 0.30
Open 0.20
High 0.25
Low 0.20
Vol 2,52,000
Open Interest (OI) 5,46,000
Change in OI 63,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 1,05,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE33.00
2.05 -0.55 -21.15% 31.70
Previous Close 2.60
Open 1.90
High 2.10
Low 1.85
Vol 3,78,000
Open Interest (OI) 3,78,000
Change in OI 1,26,000
Bid Price 2.00
Offer Price 2.15
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE34.00
2.50 -0.70 -21.88% 31.25
Previous Close 3.20
Open 2.45
High 2.70
Low 2.45
Vol 2,10,000
Open Interest (OI) 2,94,000
Change in OI 0
Bid Price 2.35
Offer Price 2.60
Bid Quantity 1,89,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE28.00
0.50 -0.15 -23.08% 33.25
Previous Close 0.65
Open 0.45
High 0.50
Low 0.40
Vol 5,25,000
Open Interest (OI) 7,14,000
Change in OI -42,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 42,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE30.00
0.95 -0.30 -24.00% 32.80
Previous Close 1.25
Open 0.90
High 1.00
Low 0.80
Vol 13,02,000
Open Interest (OI) 13,86,000
Change in OI 2,31,000
Bid Price 0.90
Offer Price 0.95
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE32.00
1.55 -0.50 -24.39% 32.20
Previous Close 2.05
Open 1.65
High 1.70
Low 1.40
Vol 8,40,000
Open Interest (OI) 5,88,000
Change in OI 1,89,000
Bid Price 1.55
Offer Price 1.65
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE25.00
0.15 -0.05 -25.00% 33.60
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 5,04,000
Open Interest (OI) 10,50,000
Change in OI 1,89,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 7,14,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE31.00
1.20 -0.45 -27.27% 32.55
Previous Close 1.65
Open 1.00
High 1.35
Low 1.00
Vol 3,78,000
Open Interest (OI) 5,67,000
Change in OI 21,000
Bid Price 1.20
Offer Price 1.30
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE29.00
0.65 -0.25 -27.78% 33.10
Previous Close 0.90
Open 0.65
High 0.75
Low 0.60
Vol 2,94,000
Open Interest (OI) 6,51,000
Change in OI 21,000
Bid Price 0.60
Offer Price 0.75
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE20.00
0.05 -0.05 -50.00% 33.70
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 63,000
Open Interest (OI) 5,25,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NCC
30-07-2020
OPTSTK
PE23.00
0.05 -0.10 -66.67% 33.70
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 21,000
Open Interest (OI) 84,000
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 21,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for NCC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for NCC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com