Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
30.75
Change Change %
0.50 1.65%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
30.70
Change Change %
0.45 1.49%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE29.00
0.45 0.25 125.00% 30.30
Previous Close 0.20
Open 0.15
High 0.45
Low 0.15
Vol 85,000
Open Interest (OI) 9,86,000
Change in OI -85,000
Bid Price 0.10
Offer Price 0.50
Bid Quantity 51,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE34.00
0.10 0.05 100.00% 30.65
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 51,000
Open Interest (OI) 16,83,000
Change in OI -51,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE34.00
3.90 0.90 30.00% 26.85
Previous Close 3.00
Open 3.90
High 3.90
Low 3.90
Vol 17,000
Open Interest (OI) 2,38,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 17,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE29.00
1.75 0.25 16.67% 29.00
Previous Close 1.50
Open 1.70
High 1.75
Low 1.50
Vol 68,000
Open Interest (OI) 3,06,000
Change in OI -68,000
Bid Price 0.00
Offer Price 1.70
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE30.00
1.05 0.15 16.67% 29.70
Previous Close 0.90
Open 0.85
High 1.05
Low 0.70
Vol 1,02,000
Open Interest (OI) 12,75,000
Change in OI 0
Bid Price 1.00
Offer Price 1.10
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE35.00
4.40 0.50 12.82% 26.35
Previous Close 3.90
Open 4.40
High 4.40
Low 4.40
Vol 17,000
Open Interest (OI) 8,33,000
Change in OI 0
Bid Price 2.15
Offer Price 0.00
Bid Quantity 17,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE32.00
0.10 0.00 0.00% 30.65
Previous Close 0.10
Open 0.30
High 0.30
Low 0.10
Vol 1,70,000
Open Interest (OI) 29,07,000
Change in OI -1,53,000
Bid Price 0.10
Offer Price 0.30
Bid Quantity 17,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE32.00
2.10 0.00 0.00% 28.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,47,000
Change in OI 0
Bid Price 1.40
Offer Price 0.00
Bid Quantity 17,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE33.00
0.10 0.00 0.00% 30.65
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 34,000
Open Interest (OI) 21,42,000
Change in OI -17,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 51,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE33.00
1.90 0.00 0.00% 28.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,10,000
Change in OI 0
Bid Price 2.05
Offer Price 3.55
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE35.00
0.05 0.00 0.00% 30.70
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 1,19,000
Open Interest (OI) 38,59,000
Change in OI -68,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,21,000
Offer Quantity 1,19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE39.00
0.10 0.00 0.00% 30.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,23,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE26.00
0.25 0.00 0.00% 30.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,53,000
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE36.00
0.05 0.00 0.00% 30.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 51,000
Open Interest (OI) 9,35,000
Change in OI -51,000
Bid Price 0.05
Offer Price 0.50
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE40.00
0.05 0.00 0.00% 30.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,04,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE40.00
7.80 0.00 0.00% 22.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,000
Change in OI 0
Bid Price 0.00
Offer Price 10.95
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE45.00
0.05 0.00 0.00% 30.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,02,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE37.00
0.05 0.00 0.00% 30.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,50,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE31.00
0.80 0.00 0.00% 29.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,54,000
Change in OI 0
Bid Price 0.75
Offer Price 1.60
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE27.00
0.05 0.00 0.00% 30.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,25,000
Change in OI 0
Bid Price 0.05
Offer Price 2.00
Bid Quantity 34,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE38.00
0.05 0.00 0.00% 30.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 17,000
Open Interest (OI) 7,99,000
Change in OI -17,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE41.00
0.05 0.00 0.00% 30.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE25.00
0.10 0.00 0.00% 30.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE28.00
0.10 -0.05 -33.33% 30.65
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 17,000
Open Interest (OI) 9,18,000
Change in OI -17,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 17,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE31.00
0.40 -0.30 -42.86% 30.35
Previous Close 0.70
Open 0.40
High 0.40
Low 0.35
Vol 51,000
Open Interest (OI) 15,64,000
Change in OI 0
Bid Price 0.35
Offer Price 0.80
Bid Quantity 85,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE30.00
0.40 -0.50 -55.56% 30.35
Previous Close 0.90
Open 0.40
High 0.50
Low 0.40
Vol 1,02,000
Open Interest (OI) 19,55,000
Change in OI -68,000
Bid Price 0.40
Offer Price 0.60
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
PE32.00
2.30 0.00 0.00% 28.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 17,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
CE35.00
0.60 0.00 0.00% 30.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,87,000
Change in OI 0
Bid Price 0.00
Offer Price 1.20
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
CE39.00
0.25 0.00 0.00% 30.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.00
Offer Price 1.40
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
CE44.00
0.15 0.00 0.00% 30.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.00
Offer Price 2.45
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
CE40.00
0.30 0.00 0.00% 30.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,06,000
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
CE31.00
1.50 0.00 0.00% 29.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
PE30.00
1.50 0.00 0.00% 29.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
PE25.00
0.40 0.00 0.00% 30.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.10
Offer Price 1.40
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
PE27.00
0.15 -0.10 -40.00% 30.60
Previous Close 0.25
Open 0.15
High 0.15
Low 0.15
Vol 85,000
Open Interest (OI) 1,36,000
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,19,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for National Aluminium Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for National Aluminium Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com