Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
31.35
Change Change %
0.30 0.97%

Updated:21 Oct, 2020, 10:34 AM IST

BSE
31.35
Change Change %
0.30 0.97%

Updated:21 Oct, 2020, 10:38 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE34.00
0.35 0.15 75.00% 31.00
Previous Close 0.20
Open 0.25
High 0.35
Low 0.20
Vol 1,19,000
Open Interest (OI) 20,40,000
Change in OI -1,02,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 17,000
Offer Quantity 1,87,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE28.00
0.30 0.10 50.00% 31.05
Previous Close 0.20
Open 0.30
High 0.30
Low 0.30
Vol 17,000
Open Interest (OI) 9,69,000
Change in OI -17,000
Bid Price 0.10
Offer Price 0.30
Bid Quantity 34,000
Offer Quantity 85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE33.00
0.45 0.10 28.57% 30.90
Previous Close 0.35
Open 0.35
High 0.45
Low 0.35
Vol 51,000
Open Interest (OI) 23,46,000
Change in OI -17,000
Bid Price 0.40
Offer Price 0.50
Bid Quantity 17,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE31.00
0.90 0.20 28.57% 30.45
Previous Close 0.70
Open 0.40
High 0.90
Low 0.40
Vol 34,000
Open Interest (OI) 16,49,000
Change in OI -17,000
Bid Price 0.65
Offer Price 1.15
Bid Quantity 34,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE30.00
1.60 0.10 6.67% 29.75
Previous Close 1.50
Open 1.60
High 1.60
Low 1.60
Vol 17,000
Open Interest (OI) 14,28,000
Change in OI 0
Bid Price 1.15
Offer Price 1.65
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE32.00
1.40 0.00 0.00% 29.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,64,000
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 17,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE29.00
2.80 0.00 0.00% 28.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,91,000
Change in OI 0
Bid Price 1.80
Offer Price 3.95
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE29.00
0.30 0.00 0.00% 31.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,88,000
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE34.00
3.00 0.00 0.00% 28.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,55,000
Change in OI 0
Bid Price 0.10
Offer Price 4.10
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE35.00
0.10 0.00 0.00% 31.25
Previous Close 0.10
Open 0.05
High 0.15
Low 0.05
Vol 1,70,000
Open Interest (OI) 40,63,000
Change in OI -1,53,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE35.00
3.90 0.00 0.00% 27.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,50,000
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 17,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE39.00
0.10 0.00 0.00% 31.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,23,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 85,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE39.00
8.25 0.00 0.00% 23.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE26.00
0.15 0.00 0.00% 31.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,04,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE36.00
4.85 0.00 0.00% 26.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,25,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE40.00
0.05 0.00 0.00% 31.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,04,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE40.00
7.80 0.00 0.00% 23.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,000
Change in OI 0
Bid Price 0.00
Offer Price 9.75
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE45.00
0.05 0.00 0.00% 31.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE37.00
0.05 0.00 0.00% 31.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,84,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE37.00
4.35 0.00 0.00% 27.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,06,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE30.00
0.50 0.00 0.00% 30.85
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 17,000
Open Interest (OI) 20,74,000
Change in OI 0
Bid Price 0.40
Offer Price 0.65
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE31.00
0.90 0.00 0.00% 30.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,71,000
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 51,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE38.00
0.05 0.00 0.00% 31.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 17,000
Open Interest (OI) 8,84,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,02,000
Offer Quantity 85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE38.00
4.75 0.00 0.00% 26.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE41.00
0.05 0.00 0.00% 31.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE25.00
0.10 0.00 0.00% 31.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE33.00
1.90 -0.25 -11.63% 29.45
Previous Close 2.15
Open 1.90
High 1.90
Low 1.90
Vol 17,000
Open Interest (OI) 5,10,000
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 17,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE32.00
0.45 -0.15 -25.00% 30.90
Previous Close 0.60
Open 0.30
High 0.45
Low 0.25
Vol 68,000
Open Interest (OI) 32,47,000
Change in OI -51,000
Bid Price 0.45
Offer Price 0.70
Bid Quantity 34,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE36.00
0.10 -0.05 -33.33% 31.25
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 17,000
Open Interest (OI) 11,39,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 17,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE27.00
0.05 -0.10 -66.67% 31.30
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 17,000
Open Interest (OI) 4,25,000
Change in OI -17,000
Bid Price 0.05
Offer Price 3.00
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
PE30.00
1.50 0.00 0.00% 29.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,000
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
CE35.00
0.95 0.00 0.00% 30.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,04,000
Change in OI 0
Bid Price 0.60
Offer Price 1.00
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
CE44.00
0.15 0.00 0.00% 31.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.00
Offer Price 2.65
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
CE40.00
0.30 0.00 0.00% 31.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,06,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
PE27.00
0.25 -0.05 -16.67% 31.10
Previous Close 0.30
Open 0.30
High 0.30
Low 0.25
Vol 1,02,000
Open Interest (OI) 3,23,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 17,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for National Aluminium Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for National Aluminium Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com