Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
30.95
Change Change %
1.00 3.34%

Updated:02 Jun, 2020, 15:59 PM IST

BSE
31.00
Change Change %
1.00 3.33%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE28.00
0.55 0.05 10.00% 30.40
Previous Close 0.50
Open 0.85
High 0.85
Low 0.50
Vol 5,96,700
Open Interest (OI) 3,86,100
Change in OI -35,100
Bid Price 0.50
Offer Price 0.55
Bid Quantity 11,700
Offer Quantity 58,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE32.00
1.35 0.05 3.85% 29.60
Previous Close 1.30
Open 0.90
High 1.70
Low 0.90
Vol 79,79,400
Open Interest (OI) 16,96,500
Change in OI 11,11,500
Bid Price 1.30
Offer Price 1.40
Bid Quantity 35,100
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE30.00
2.30 0.05 2.22% 28.65
Previous Close 2.25
Open 1.40
High 2.70
Low 1.40
Vol 28,08,000
Open Interest (OI) 10,06,200
Change in OI -4,68,000
Bid Price 2.15
Offer Price 2.35
Bid Quantity 35,100
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE32.00
2.20 0.00 0.00% 28.75
Previous Close 2.20
Open 2.10
High 2.20
Low 2.10
Vol 46,800
Open Interest (OI) 23,400
Change in OI 0
Bid Price 2.15
Offer Price 2.45
Bid Quantity 23,400
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE29.00
2.90 0.00 0.00% 28.05
Previous Close 2.90
Open 2.30
High 3.40
Low 2.30
Vol 2,57,400
Open Interest (OI) 2,57,400
Change in OI 58,500
Bid Price 2.80
Offer Price 2.95
Bid Quantity 23,400
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE29.00
0.80 0.00 0.00% 30.15
Previous Close 0.80
Open 1.20
High 1.20
Low 0.70
Vol 7,83,900
Open Interest (OI) 2,80,800
Change in OI 81,900
Bid Price 0.75
Offer Price 0.90
Bid Quantity 23,400
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE20.00
0.20 0.00 0.00% 30.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,700
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE34.00
0.70 0.00 0.00% 30.25
Previous Close 0.70
Open 0.50
High 0.95
Low 0.50
Vol 10,53,000
Open Interest (OI) 6,90,300
Change in OI 2,92,500
Bid Price 0.70
Offer Price 0.85
Bid Quantity 35,100
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE23.00
0.05 0.00 0.00% 30.90
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 11,700
Open Interest (OI) 23,400
Change in OI 11,700
Bid Price 0.05
Offer Price 0.10
Bid Quantity 11,700
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE35.00
0.55 0.00 0.00% 30.40
Previous Close 0.55
Open 0.40
High 0.75
Low 0.40
Vol 40,01,400
Open Interest (OI) 18,01,800
Change in OI 4,68,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 23,400
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE35.00
4.30 0.00 0.00% 26.65
Previous Close 4.30
Open 4.30
High 4.30
Low 4.30
Vol 23,400
Open Interest (OI) 1,63,800
Change in OI 0
Bid Price 4.25
Offer Price 4.85
Bid Quantity 58,500
Offer Quantity 1,63,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE26.00
3.90 0.00 0.00% 27.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,700
Change in OI 0
Bid Price 4.95
Offer Price 5.50
Bid Quantity 1,05,300
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE26.00
0.20 0.00 0.00% 30.75
Previous Close 0.20
Open 0.20
High 0.25
Low 0.20
Vol 4,68,000
Open Interest (OI) 6,31,800
Change in OI 3,27,600
Bid Price 0.15
Offer Price 0.20
Bid Quantity 58,500
Offer Quantity 93,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE36.00
0.40 0.00 0.00% 30.55
Previous Close 0.40
Open 0.25
High 0.60
Low 0.25
Vol 5,73,300
Open Interest (OI) 3,39,300
Change in OI 3,27,600
Bid Price 0.35
Offer Price 0.50
Bid Quantity 46,800
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE36.00
5.50 0.00 0.00% 25.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,200
Change in OI 0
Bid Price 5.10
Offer Price 5.55
Bid Quantity 46,800
Offer Quantity 46,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE40.00
0.15 0.00 0.00% 30.80
Previous Close 0.15
Open 0.15
High 0.20
Low 0.15
Vol 8,89,200
Open Interest (OI) 8,54,100
Change in OI 5,38,200
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,51,000
Offer Quantity 4,32,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE40.00
10.50 0.00 0.00% 20.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,17,000
Change in OI 0
Bid Price 8.85
Offer Price 9.30
Bid Quantity 11,700
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE28.00
3.50 0.00 0.00% 27.45
Previous Close 3.50
Open 3.20
High 3.70
Low 3.20
Vol 1,40,400
Open Interest (OI) 1,28,700
Change in OI -93,600
Bid Price 3.35
Offer Price 3.85
Bid Quantity 1,05,300
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE37.00
0.25 0.00 0.00% 30.70
Previous Close 0.25
Open 0.40
High 0.40
Low 0.25
Vol 1,28,700
Open Interest (OI) 93,600
Change in OI 0
Bid Price 0.25
Offer Price 0.40
Bid Quantity 35,100
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE37.00
7.70 0.00 0.00% 23.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,300
Change in OI 0
Bid Price 5.95
Offer Price 6.45
Bid Quantity 23,400
Offer Quantity 70,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE43.00
0.15 0.00 0.00% 30.80
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 11,700
Open Interest (OI) 11,700
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE31.00
1.70 0.00 0.00% 29.25
Previous Close 1.70
Open 1.30
High 2.15
Low 1.30
Vol 30,18,600
Open Interest (OI) 4,09,500
Change in OI 23,400
Bid Price 1.65
Offer Price 1.75
Bid Quantity 23,400
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE31.00
1.65 0.00 0.00% 29.30
Previous Close 1.65
Open 1.65
High 1.75
Low 1.40
Vol 5,26,500
Open Interest (OI) 2,22,300
Change in OI 1,87,200
Bid Price 1.60
Offer Price 1.80
Bid Quantity 35,100
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE27.00
4.60 0.00 0.00% 26.35
Previous Close 4.60
Open 4.35
High 4.60
Low 4.35
Vol 58,500
Open Interest (OI) 46,800
Change in OI -11,700
Bid Price 4.05
Offer Price 4.65
Bid Quantity 46,800
Offer Quantity 1,40,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE27.00
0.35 0.00 0.00% 30.60
Previous Close 0.35
Open 0.45
High 0.45
Low 0.30
Vol 3,27,600
Open Interest (OI) 4,09,500
Change in OI 11,700
Bid Price 0.30
Offer Price 0.40
Bid Quantity 1,52,100
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE18.00
0.05 0.00 0.00% 30.90
Previous Close 0.05
Open 0.05
High 2.50
Low 0.05
Vol 70,200
Open Interest (OI) 70,200
Change in OI 35,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE22.00
0.10 0.00 0.00% 30.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE38.00
0.30 0.00 0.00% 30.65
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 23,400
Open Interest (OI) 23,400
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 23,400
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE41.00
0.10 0.00 0.00% 30.85
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 23,400
Open Interest (OI) 23,400
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 35,100
Offer Quantity 1,87,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE25.00
6.65 0.00 0.00% 24.30
Previous Close 6.65
Open 6.65
High 6.65
Low 6.65
Vol 11,700
Open Interest (OI) 81,900
Change in OI 0
Bid Price 5.70
Offer Price 6.50
Bid Quantity 23,400
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE30.00
1.15 -0.05 -4.17% 29.80
Previous Close 1.20
Open 1.40
High 1.40
Low 1.00
Vol 14,50,800
Open Interest (OI) 8,65,800
Change in OI 4,68,000
Bid Price 1.10
Offer Price 1.20
Bid Quantity 11,700
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE33.00
0.90 -0.10 -10.00% 30.05
Previous Close 1.00
Open 0.70
High 1.30
Low 0.70
Vol 27,61,200
Open Interest (OI) 5,73,300
Change in OI 2,34,000
Bid Price 0.95
Offer Price 1.05
Bid Quantity 46,800
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE25.00
0.10 -0.05 -33.33% 30.85
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 2,22,300
Open Interest (OI) 4,68,000
Change in OI -70,200
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,52,100
Offer Quantity 1,17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
30-07-2020
OPTSTK
PE28.00
1.00 0.00 0.00% 29.95
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 34,000
Open Interest (OI) 68,000
Change in OI 34,000
Bid Price 0.80
Offer Price 1.40
Bid Quantity 1,36,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
30-07-2020
OPTSTK
PE27.00
0.70 0.00 0.00% 30.25
Previous Close 0.70
Open 0.70
High 0.70
Low 0.70
Vol 17,000
Open Interest (OI) 34,000
Change in OI 17,000
Bid Price 0.45
Offer Price 1.30
Bid Quantity 1,87,000
Offer Quantity 1,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
30-07-2020
OPTSTK
CE35.00
1.10 0.00 0.00% 29.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.95
Offer Price 1.60
Bid Quantity 1,70,000
Offer Quantity 1,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-08-2020
OPTSTK
CE30.00
3.90 0.00 0.00% 27.05
Previous Close 3.90
Open 3.90
High 3.90
Low 3.90
Vol 17,000
Open Interest (OI) 17,000
Change in OI 0
Bid Price 2.70
Offer Price 3.80
Bid Quantity 34,000
Offer Quantity 17,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for National Aluminium Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for National Aluminium Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com