Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
31.10
Change Change %
-0.30 -0.96%

Updated:20 Oct, 2020, 09:07 AM IST

BSE
30.85
Change Change %
-0.55 -1.75%

Updated:20 Oct, 2020, 09:07 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE32.00
1.40 0.00 0.00% 29.70
Previous Close 1.40
Open 1.95
High 1.95
Low 1.35
Vol 6,97,000
Open Interest (OI) 15,64,000
Change in OI 0
Bid Price 1.35
Offer Price 1.50
Bid Quantity 1,02,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE33.00
2.15 0.00 0.00% 28.95
Previous Close 2.15
Open 2.50
High 2.50
Low 2.15
Vol 68,000
Open Interest (OI) 5,27,000
Change in OI 0
Bid Price 2.05
Offer Price 2.20
Bid Quantity 51,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE29.00
2.80 0.00 0.00% 28.30
Previous Close 2.80
Open 2.35
High 2.80
Low 2.35
Vol 1,19,000
Open Interest (OI) 3,91,000
Change in OI 0
Bid Price 1.05
Offer Price 3.00
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE29.00
0.30 0.00 0.00% 30.80
Previous Close 0.30
Open 0.45
High 0.55
Low 0.30
Vol 5,27,000
Open Interest (OI) 10,88,000
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 5,44,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE34.00
0.35 0.00 0.00% 30.75
Previous Close 0.35
Open 0.35
High 0.45
Low 0.30
Vol 11,56,000
Open Interest (OI) 23,12,000
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 1,70,000
Offer Quantity 1,36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE34.00
3.00 0.00 0.00% 28.10
Previous Close 3.00
Open 3.35
High 3.35
Low 2.95
Vol 1,19,000
Open Interest (OI) 2,55,000
Change in OI 0
Bid Price 1.25
Offer Price 3.25
Bid Quantity 34,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE35.00
0.20 0.00 0.00% 30.90
Previous Close 0.20
Open 0.25
High 0.30
Low 0.20
Vol 9,35,000
Open Interest (OI) 43,18,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,53,000
Offer Quantity 2,04,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE35.00
3.90 0.00 0.00% 27.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,50,000
Change in OI 0
Bid Price 2.05
Offer Price 3.90
Bid Quantity 34,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE39.00
0.10 0.00 0.00% 31.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,23,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 85,000
Offer Quantity 1,19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE39.00
8.25 0.00 0.00% 22.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 6.05
Offer Price 9.25
Bid Quantity 85,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE44.00
0.20 0.00 0.00% 30.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE26.00
0.15 0.00 0.00% 30.95
Previous Close 0.15
Open 0.10
High 0.15
Low 0.05
Vol 1,53,000
Open Interest (OI) 2,04,000
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 34,000
Offer Quantity 1,36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE36.00
0.15 0.00 0.00% 30.95
Previous Close 0.15
Open 0.20
High 0.20
Low 0.15
Vol 3,91,000
Open Interest (OI) 11,56,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 5,78,000
Offer Quantity 85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE36.00
4.85 0.00 0.00% 26.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,25,000
Change in OI 0
Bid Price 3.00
Offer Price 6.30
Bid Quantity 85,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE40.00
0.05 0.00 0.00% 31.05
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,36,000
Open Interest (OI) 19,04,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,19,000
Offer Quantity 11,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE40.00
7.80 0.00 0.00% 23.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,000
Change in OI 0
Bid Price 6.95
Offer Price 10.25
Bid Quantity 85,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE42.00
0.10 0.00 0.00% 31.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE45.00
0.05 0.00 0.00% 31.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE37.00
0.10 0.00 0.00% 31.00
Previous Close 0.10
Open 0.15
High 0.15
Low 0.10
Vol 1,19,000
Open Interest (OI) 9,01,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 51,000
Offer Quantity 2,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE37.00
4.35 0.00 0.00% 26.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,06,000
Change in OI 0
Bid Price 4.00
Offer Price 7.35
Bid Quantity 85,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE30.00
0.50 0.00 0.00% 30.60
Previous Close 0.50
Open 0.80
High 1.00
Low 0.45
Vol 8,84,000
Open Interest (OI) 21,25,000
Change in OI 0
Bid Price 0.45
Offer Price 0.55
Bid Quantity 2,89,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE31.00
0.90 0.00 0.00% 30.20
Previous Close 0.90
Open 1.20
High 1.20
Low 0.85
Vol 8,33,000
Open Interest (OI) 10,88,000
Change in OI 0
Bid Price 0.85
Offer Price 0.95
Bid Quantity 34,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE27.00
4.00 0.00 0.00% 27.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 85,000
Change in OI 0
Bid Price 2.85
Offer Price 6.15
Bid Quantity 34,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE27.00
0.10 0.00 0.00% 31.00
Previous Close 0.10
Open 0.15
High 0.15
Low 0.10
Vol 1,87,000
Open Interest (OI) 4,59,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 10,37,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE38.00
0.10 0.00 0.00% 31.00
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 1,70,000
Open Interest (OI) 9,18,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,36,000
Offer Quantity 68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE38.00
4.75 0.00 0.00% 26.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 6.05
Offer Price 8.30
Bid Quantity 34,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE41.00
0.05 0.00 0.00% 31.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE25.00
0.10 0.00 0.00% 31.00
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 17,000
Open Interest (OI) 34,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE30.00
1.80 -0.10 -5.26% 29.30
Previous Close 1.90
Open 1.85
High 2.10
Low 1.35
Vol 16,66,000
Open Interest (OI) 14,62,000
Change in OI 0
Bid Price 1.70
Offer Price 1.90
Bid Quantity 34,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE32.00
0.80 -0.05 -5.88% 30.30
Previous Close 0.85
Open 0.85
High 1.05
Low 0.65
Vol 61,54,000
Open Interest (OI) 35,87,000
Change in OI 0
Bid Price 0.80
Offer Price 0.85
Bid Quantity 51,000
Offer Quantity 1,87,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE31.00
1.25 -0.10 -7.41% 29.85
Previous Close 1.35
Open 1.35
High 1.50
Low 0.95
Vol 43,69,000
Open Interest (OI) 17,85,000
Change in OI 0
Bid Price 1.20
Offer Price 1.25
Bid Quantity 34,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
CE33.00
0.55 -0.05 -8.33% 30.55
Previous Close 0.60
Open 0.70
High 0.70
Low 0.40
Vol 21,93,000
Open Interest (OI) 25,50,000
Change in OI 0
Bid Price 0.50
Offer Price 0.55
Bid Quantity 51,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-10-2020
OPTSTK
PE28.00
0.15 -0.05 -25.00% 30.95
Previous Close 0.20
Open 0.25
High 0.35
Low 0.15
Vol 6,12,000
Open Interest (OI) 10,20,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 3,40,000
Offer Quantity 85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
PE32.00
2.30 0.15 6.98% 28.80
Previous Close 2.15
Open 2.00
High 2.30
Low 2.00
Vol 34,000
Open Interest (OI) 34,000
Change in OI 0
Bid Price 1.75
Offer Price 0.00
Bid Quantity 17,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
CE35.00
0.95 0.00 0.00% 30.15
Previous Close 0.95
Open 0.75
High 0.95
Low 0.75
Vol 68,000
Open Interest (OI) 2,04,000
Change in OI 0
Bid Price 0.85
Offer Price 0.95
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
CE39.00
0.25 0.00 0.00% 30.85
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 17,000
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.20
Offer Price 0.85
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
CE44.00
0.15 0.00 0.00% 30.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
PE26.00
1.65 0.00 0.00% 29.45
Previous Close 1.65
Open 1.50
High 1.65
Low 1.50
Vol 5,95,000
Open Interest (OI) 5,95,000
Change in OI 0
Bid Price 0.15
Offer Price 0.70
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
CE40.00
0.30 0.00 0.00% 30.80
Previous Close 0.30
Open 0.25
High 0.30
Low 0.25
Vol 85,000
Open Interest (OI) 3,06,000
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 51,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
PE28.00
0.90 0.00 0.00% 30.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 51,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
PE29.00
1.00 0.00 0.00% 30.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,000
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 17,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
CE31.00
1.50 0.00 0.00% 29.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 17,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
CE30.00
2.00 0.00 0.00% 29.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 1.15
Offer Price 0.00
Bid Quantity 34,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
PE30.00
1.50 0.00 0.00% 29.60
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 34,000
Open Interest (OI) 1,36,000
Change in OI 0
Bid Price 0.65
Offer Price 1.75
Bid Quantity 34,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
PE27.00
0.65 0.00 0.00% 30.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,08,000
Change in OI 0
Bid Price 0.10
Offer Price 1.50
Bid Quantity 51,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
26-11-2020
OPTSTK
PE25.00
0.40 0.00 0.00% 30.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.15
Offer Price 0.60
Bid Quantity 17,000
Offer Quantity 17,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for National Aluminium Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for National Aluminium Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com