Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
26.90
Change Change %
-1.10 -3.93%

Updated:22 May, 2020, 15:59 PM IST

BSE
26.95
Change Change %
-1.05 -3.75%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE32.00
0.05 0.00 0.00% 26.85
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 46,800
Open Interest (OI) 7,72,200
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,87,200
Offer Quantity 93,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE32.00
4.05 0.00 0.00% 22.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 4.55
Offer Price 5.30
Bid Quantity 58,500
Offer Quantity 58,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE33.00
0.05 0.00 0.00% 26.85
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 1,40,400
Open Interest (OI) 2,92,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 35,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE29.00
0.15 0.00 0.00% 26.75
Previous Close 0.15
Open 0.35
High 0.35
Low 0.10
Vol 3,51,000
Open Interest (OI) 4,09,500
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 46,800
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE29.00
2.20 0.00 0.00% 24.70
Previous Close 2.20
Open 1.45
High 2.20
Low 1.45
Vol 70,200
Open Interest (OI) 1,87,200
Change in OI 0
Bid Price 1.35
Offer Price 2.20
Bid Quantity 2,69,100
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE21.00
0.05 0.00 0.00% 26.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE20.00
0.05 0.00 0.00% 26.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE34.00
0.05 0.00 0.00% 26.85
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 35,100
Open Interest (OI) 4,09,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE23.00
0.05 0.00 0.00% 26.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,66,900
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE35.00
0.05 0.00 0.00% 26.85
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,66,900
Open Interest (OI) 14,39,100
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE35.00
5.20 0.00 0.00% 21.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,200
Change in OI 0
Bid Price 7.50
Offer Price 8.30
Bid Quantity 58,500
Offer Quantity 58,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE36.00
0.05 0.00 0.00% 26.85
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 23,400
Open Interest (OI) 2,34,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE36.00
5.30 0.00 0.00% 21.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 58,500
Change in OI 0
Bid Price 7.85
Offer Price 10.00
Bid Quantity 2,69,100
Offer Quantity 35,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE40.00
0.05 0.00 0.00% 26.85
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 81,900
Open Interest (OI) 8,54,100
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,45,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE40.00
12.80 0.00 0.00% 14.10
Previous Close 12.80
Open 12.75
High 12.80
Low 12.70
Vol 70,200
Open Interest (OI) 1,98,900
Change in OI 0
Bid Price 12.70
Offer Price 13.15
Bid Quantity 11,700
Offer Quantity 35,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE26.00
0.30 0.00 0.00% 26.60
Previous Close 0.30
Open 0.15
High 0.30
Low 0.15
Vol 1,52,100
Open Interest (OI) 2,45,700
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 23,400
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE42.00
0.05 0.00 0.00% 26.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE42.00
10.95 0.00 0.00% 15.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 13.35
Offer Price 16.25
Bid Quantity 2,69,100
Offer Quantity 2,69,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE45.00
0.10 0.00 0.00% 26.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,100
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE45.00
13.70 0.00 0.00% 13.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,100
Change in OI 0
Bid Price 16.15
Offer Price 21.00
Bid Quantity 2,69,100
Offer Quantity 2,69,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE37.00
0.05 0.00 0.00% 26.85
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 23,400
Open Interest (OI) 1,17,000
Change in OI 0
Bid Price 0.00
Offer Price 0.85
Bid Quantity 0
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE37.00
6.30 0.00 0.00% 20.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,700
Change in OI 0
Bid Price 8.80
Offer Price 11.60
Bid Quantity 2,69,100
Offer Quantity 2,69,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE31.00
0.10 0.00 0.00% 26.80
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 2,80,800
Open Interest (OI) 4,32,900
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 3,27,600
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE31.00
3.50 0.00 0.00% 23.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,100
Change in OI 0
Bid Price 3.55
Offer Price 4.25
Bid Quantity 58,500
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE30.00
0.05 0.00 0.00% 26.85
Previous Close 0.05
Open 0.15
High 0.20
Low 0.05
Vol 5,85,000
Open Interest (OI) 12,28,500
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 8,89,200
Offer Quantity 93,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE30.00
2.20 0.00 0.00% 24.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,15,900
Change in OI 0
Bid Price 2.65
Offer Price 3.55
Bid Quantity 35,100
Offer Quantity 35,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE38.00
0.05 0.00 0.00% 26.85
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 46,800
Open Interest (OI) 3,86,100
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE38.00
7.40 0.00 0.00% 19.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,700
Change in OI 0
Bid Price 9.70
Offer Price 12.15
Bid Quantity 2,69,100
Offer Quantity 35,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE27.00
0.60 0.00 0.00% 26.30
Previous Close 0.60
Open 0.80
High 0.80
Low 0.50
Vol 1,05,300
Open Interest (OI) 1,17,000
Change in OI 0
Bid Price 0.35
Offer Price 0.65
Bid Quantity 11,700
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE24.00
0.05 0.00 0.00% 26.85
Previous Close 0.05
Open 1.50
High 1.50
Low 0.05
Vol 4,79,700
Open Interest (OI) 5,38,200
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 23,400
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE41.00
0.80 0.00 0.00% 26.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,700
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE25.00
3.25 0.00 0.00% 23.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.80
Offer Price 2.55
Bid Quantity 58,500
Offer Quantity 58,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE25.00
0.10 0.00 0.00% 26.80
Previous Close 0.10
Open 0.10
High 0.15
Low 0.10
Vol 93,600
Open Interest (OI) 3,86,100
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 11,700
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE50.00
0.05 0.00 0.00% 26.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 93,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE50.00
18.90 0.00 0.00% 8.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,700
Change in OI 0
Bid Price 22.50
Offer Price 25.95
Bid Quantity 11,700
Offer Quantity 2,69,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE28.00
1.20 -0.05 -4.00% 25.70
Previous Close 1.25
Open 0.80
High 1.25
Low 0.80
Vol 4,91,400
Open Interest (OI) 6,43,500
Change in OI 0
Bid Price 1.00
Offer Price 1.25
Bid Quantity 11,700
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
PE27.00
0.55 -0.05 -8.33% 26.35
Previous Close 0.60
Open 0.35
High 0.65
Low 0.30
Vol 3,27,600
Open Interest (OI) 3,97,800
Change in OI 0
Bid Price 0.40
Offer Price 0.60
Bid Quantity 23,400
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
28-05-2020
OPTSTK
CE28.00
0.20 -0.05 -20.00% 26.70
Previous Close 0.25
Open 0.75
High 0.75
Low 0.20
Vol 9,36,000
Open Interest (OI) 7,72,200
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 81,900
Offer Quantity 35,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE30.00
0.80 0.05 6.67% 26.10
Previous Close 0.75
Open 1.05
High 1.05
Low 0.75
Vol 3,04,200
Open Interest (OI) 2,80,800
Change in OI 0
Bid Price 0.75
Offer Price 0.80
Bid Quantity 11,700
Offer Quantity 1,52,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE35.00
0.25 0.00 0.00% 26.65
Previous Close 0.25
Open 0.30
High 0.30
Low 0.25
Vol 1,52,100
Open Interest (OI) 3,15,900
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,28,700
Offer Quantity 1,28,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE40.00
0.10 0.00 0.00% 26.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 70,200
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE40.00
12.65 0.00 0.00% 14.25
Previous Close 12.65
Open 12.60
High 12.70
Low 12.60
Vol 35,100
Open Interest (OI) 35,100
Change in OI 0
Bid Price 12.40
Offer Price 13.60
Bid Quantity 1,63,800
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE26.00
1.15 0.00 0.00% 25.75
Previous Close 1.15
Open 1.15
High 1.15
Low 1.15
Vol 11,700
Open Interest (OI) 23,400
Change in OI 0
Bid Price 1.10
Offer Price 1.45
Bid Quantity 1,63,800
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE28.00
2.25 0.00 0.00% 24.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 1.20
Offer Price 1.70
Bid Quantity 46,800
Offer Quantity 1,63,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE28.00
1.95 0.00 0.00% 24.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 2.05
Offer Price 2.75
Bid Quantity 1,63,800
Offer Quantity 1,63,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
CE31.00
0.60 0.00 0.00% 26.30
Previous Close 0.60
Open 0.55
High 0.60
Low 0.55
Vol 58,500
Open Interest (OI) 23,400
Change in OI 0
Bid Price 0.50
Offer Price 0.65
Bid Quantity 46,800
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
25-06-2020
OPTSTK
PE25.00
0.85 0.00 0.00% 26.05
Previous Close 0.85
Open 0.90
High 0.95
Low 0.80
Vol 2,22,300
Open Interest (OI) 4,09,500
Change in OI 0
Bid Price 0.75
Offer Price 0.95
Bid Quantity 81,900
Offer Quantity 11,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for National Aluminium Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for National Aluminium Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com