Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
56.60
Change Change %
-0.70 -1.22%

Updated:20 Apr, 2021, 15:58 PM IST

BSE
56.60
Change Change %
-0.75 -1.31%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE59.00
3.20 0.05 1.59% 53.40
Previous Close 3.15
Open 2.25
High 3.40
Low 2.25
Vol 2,89,000
Open Interest (OI) 6,97,000
Change in OI 0
Bid Price 3.10
Offer Price 3.35
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE65.00
0.20 0.00 0.00% 56.40
Previous Close 0.20
Open 0.45
High 0.50
Low 0.20
Vol 58,65,000
Open Interest (OI) 66,47,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 12,75,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE65.00
12.00 0.00 0.00% 44.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,21,000
Change in OI 0
Bid Price 8.20
Offer Price 9.05
Bid Quantity 51,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE71.00
0.10 0.00 0.00% 56.50
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,53,000
Open Interest (OI) 5,10,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,57,000
Offer Quantity 4,42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE35.00
0.10 0.00 0.00% 56.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE63.00
0.35 0.00 0.00% 56.25
Previous Close 0.35
Open 0.75
High 0.80
Low 0.35
Vol 9,35,000
Open Interest (OI) 11,90,000
Change in OI 0
Bid Price 0.30
Offer Price 0.35
Bid Quantity 2,04,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE63.00
4.80 0.00 0.00% 51.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 85,000
Change in OI 0
Bid Price 6.30
Offer Price 7.30
Bid Quantity 51,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE39.00
0.10 0.00 0.00% 56.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE40.00
0.05 0.00 0.00% 56.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,25,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE61.00
4.15 0.00 0.00% 52.45
Previous Close 4.15
Open 3.80
High 4.15
Low 3.35
Vol 1,19,000
Open Interest (OI) 3,57,000
Change in OI 0
Bid Price 4.35
Offer Price 4.95
Bid Quantity 85,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE69.00
0.10 0.00 0.00% 56.50
Previous Close 0.10
Open 0.15
High 0.15
Low 0.10
Vol 51,000
Open Interest (OI) 2,72,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 3,40,000
Offer Quantity 1,53,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE67.00
0.20 0.00 0.00% 56.40
Previous Close 0.20
Open 0.35
High 0.35
Low 0.20
Vol 3,40,000
Open Interest (OI) 8,84,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 1,87,000
Offer Quantity 85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE42.00
0.10 0.00 0.00% 56.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE47.00
0.40 0.00 0.00% 56.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE49.00
0.15 0.00 0.00% 56.45
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 51,000
Open Interest (OI) 5,44,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 68,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE57.00
1.90 0.00 0.00% 54.70
Previous Close 1.90
Open 1.05
High 2.20
Low 1.05
Vol 8,84,000
Open Interest (OI) 11,90,000
Change in OI 0
Bid Price 1.85
Offer Price 1.95
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE30.00
0.05 0.00 0.00% 56.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE31.00
0.10 0.00 0.00% 56.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE68.00
0.15 0.00 0.00% 56.45
Previous Close 0.15
Open 0.20
High 0.20
Low 0.15
Vol 2,55,000
Open Interest (OI) 4,59,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 34,000
Offer Quantity 1,87,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE46.00
0.10 0.00 0.00% 56.50
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 85,000
Open Interest (OI) 10,88,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,87,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE70.00
0.05 0.00 0.00% 56.55
Previous Close 0.05
Open 0.15
High 0.15
Low 0.05
Vol 21,25,000
Open Interest (OI) 32,81,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 24,82,000
Offer Quantity 11,90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE70.00
10.80 0.00 0.00% 45.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 13.20
Offer Price 13.80
Bid Quantity 51,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE51.00
10.25 0.00 0.00% 46.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,70,000
Change in OI 0
Bid Price 5.50
Offer Price 6.30
Bid Quantity 34,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE52.00
5.70 0.00 0.00% 50.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,21,000
Change in OI 0
Bid Price 4.65
Offer Price 5.45
Bid Quantity 34,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE53.00
5.25 0.00 0.00% 51.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,23,000
Change in OI 0
Bid Price 3.85
Offer Price 4.40
Bid Quantity 34,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE34.00
0.10 0.00 0.00% 56.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE56.00
2.25 0.00 0.00% 54.35
Previous Close 2.25
Open 3.00
High 3.00
Low 1.85
Vol 1,87,000
Open Interest (OI) 8,16,000
Change in OI 0
Bid Price 1.75
Offer Price 2.25
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE56.00
1.45 0.00 0.00% 55.15
Previous Close 1.45
Open 1.10
High 1.75
Low 1.10
Vol 6,46,000
Open Interest (OI) 9,86,000
Change in OI 0
Bid Price 1.35
Offer Price 1.50
Bid Quantity 34,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE48.00
0.10 0.00 0.00% 56.50
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 68,000
Open Interest (OI) 9,35,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 68,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE44.00
1.10 0.00 0.00% 55.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE54.00
3.15 0.00 0.00% 53.45
Previous Close 3.15
Open 4.40
High 4.40
Low 3.15
Vol 51,000
Open Interest (OI) 4,42,000
Change in OI 0
Bid Price 3.00
Offer Price 3.55
Bid Quantity 17,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE36.00
0.10 0.00 0.00% 56.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 85,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE60.00
0.70 0.00 0.00% 55.90
Previous Close 0.70
Open 1.45
High 1.60
Low 0.60
Vol 1,14,07,000
Open Interest (OI) 94,86,000
Change in OI 0
Bid Price 0.65
Offer Price 0.70
Bid Quantity 68,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE62.00
0.40 0.00 0.00% 56.20
Previous Close 0.40
Open 1.00
High 1.00
Low 0.35
Vol 34,51,000
Open Interest (OI) 25,67,000
Change in OI 0
Bid Price 0.35
Offer Price 0.40
Bid Quantity 68,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE62.00
5.00 0.00 0.00% 51.60
Previous Close 5.00
Open 5.00
High 5.00
Low 5.00
Vol 17,000
Open Interest (OI) 2,38,000
Change in OI 0
Bid Price 5.55
Offer Price 6.25
Bid Quantity 17,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE45.00
0.10 0.00 0.00% 56.50
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 3,23,000
Open Interest (OI) 14,28,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,63,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE50.00
7.60 0.00 0.00% 49.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,59,000
Change in OI 0
Bid Price 6.55
Offer Price 6.90
Bid Quantity 34,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE60.00
4.05 -0.05 -1.22% 52.55
Previous Close 4.10
Open 3.20
High 4.60
Low 3.15
Vol 3,23,000
Open Interest (OI) 20,91,000
Change in OI 0
Bid Price 3.90
Offer Price 4.00
Bid Quantity 17,000
Offer Quantity 68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE58.00
2.55 -0.05 -1.92% 54.05
Previous Close 2.60
Open 1.80
High 2.80
Low 1.80
Vol 6,63,000
Open Interest (OI) 14,79,000
Change in OI 0
Bid Price 2.45
Offer Price 2.65
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE57.00
1.50 -0.10 -6.25% 55.10
Previous Close 1.60
Open 2.70
High 3.00
Low 1.40
Vol 12,58,000
Open Interest (OI) 12,24,000
Change in OI 0
Bid Price 1.40
Offer Price 1.60
Bid Quantity 17,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE55.00
2.45 -0.20 -7.55% 54.15
Previous Close 2.65
Open 4.30
High 4.40
Low 2.40
Vol 5,61,000
Open Interest (OI) 24,31,000
Change in OI 0
Bid Price 2.40
Offer Price 2.65
Bid Quantity 34,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE58.00
1.15 -0.10 -8.00% 55.45
Previous Close 1.25
Open 2.10
High 2.40
Low 1.05
Vol 24,48,000
Open Interest (OI) 18,87,000
Change in OI 0
Bid Price 1.05
Offer Price 1.15
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE61.00
0.50 -0.05 -9.09% 56.10
Previous Close 0.55
Open 1.20
High 1.20
Low 0.50
Vol 19,89,000
Open Interest (OI) 15,13,000
Change in OI 0
Bid Price 0.50
Offer Price 0.60
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE53.00
0.50 -0.05 -9.09% 56.10
Previous Close 0.55
Open 0.30
High 0.70
Low 0.30
Vol 11,05,000
Open Interest (OI) 11,39,000
Change in OI 0
Bid Price 0.45
Offer Price 0.55
Bid Quantity 34,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE55.00
1.00 -0.10 -9.09% 55.60
Previous Close 1.10
Open 0.65
High 1.30
Low 0.65
Vol 22,44,000
Open Interest (OI) 30,26,000
Change in OI 0
Bid Price 0.95
Offer Price 1.05
Bid Quantity 17,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE59.00
0.85 -0.10 -10.53% 55.75
Previous Close 0.95
Open 1.85
High 1.95
Low 0.85
Vol 22,61,000
Open Interest (OI) 15,13,000
Change in OI 0
Bid Price 0.35
Offer Price 0.85
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE52.00
0.40 -0.05 -11.11% 56.20
Previous Close 0.45
Open 0.30
High 0.50
Low 0.25
Vol 7,65,000
Open Interest (OI) 9,35,000
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 51,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE54.00
0.70 -0.10 -12.50% 55.90
Previous Close 0.80
Open 0.45
High 0.95
Low 0.45
Vol 4,93,000
Open Interest (OI) 9,86,000
Change in OI 0
Bid Price 0.65
Offer Price 0.80
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE64.00
0.25 -0.05 -16.67% 56.35
Previous Close 0.30
Open 0.55
High 0.55
Low 0.25
Vol 11,56,000
Open Interest (OI) 17,17,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 2,89,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE51.00
0.25 -0.05 -16.67% 56.35
Previous Close 0.30
Open 0.20
High 0.35
Low 0.20
Vol 6,63,000
Open Interest (OI) 6,80,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 34,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE50.00
0.20 -0.05 -20.00% 56.40
Previous Close 0.25
Open 0.20
High 0.25
Low 0.10
Vol 16,15,000
Open Interest (OI) 32,81,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 4,08,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE66.00
0.15 -0.05 -25.00% 56.45
Previous Close 0.20
Open 0.35
High 0.35
Low 0.15
Vol 5,10,000
Open Interest (OI) 13,60,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 2,89,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
CE63.00
3.80 0.00 0.00% 52.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 1.05
Offer Price 2.25
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
CE70.00
0.70 0.00 0.00% 55.90
Previous Close 0.70
Open 0.80
High 0.90
Low 0.65
Vol 2,04,000
Open Interest (OI) 3,06,000
Change in OI 0
Bid Price 0.60
Offer Price 0.75
Bid Quantity 1,02,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
CE66.00
2.10 0.00 0.00% 54.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 0.40
Offer Price 2.45
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
PE52.00
3.00 0.00 0.00% 53.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,70,000
Change in OI 0
Bid Price 0.80
Offer Price 2.15
Bid Quantity 68,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
CE53.00
3.75 0.00 0.00% 52.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 2.50
Offer Price 12.30
Bid Quantity 51,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
PE53.00
2.00 0.00 0.00% 54.60
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 17,000
Open Interest (OI) 17,000
Change in OI 0
Bid Price 1.00
Offer Price 3.15
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
PE50.00
1.00 0.00 0.00% 55.60
Previous Close 1.00
Open 0.75
High 1.00
Low 0.70
Vol 1,02,000
Open Interest (OI) 85,000
Change in OI 0
Bid Price 0.80
Offer Price 1.40
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
CE65.00
1.30 -0.05 -3.70% 55.30
Previous Close 1.35
Open 1.70
High 1.75
Low 1.00
Vol 7,82,000
Open Interest (OI) 3,91,000
Change in OI 0
Bid Price 1.30
Offer Price 1.45
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
CE60.00
2.40 -0.15 -5.88% 54.20
Previous Close 2.55
Open 3.00
High 3.00
Low 2.40
Vol 1,70,000
Open Interest (OI) 2,38,000
Change in OI 0
Bid Price 2.30
Offer Price 3.25
Bid Quantity 17,000
Offer Quantity 17,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for National Aluminium Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for National Aluminium Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com