Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
58.95
Change Change %
0.90 1.55%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
58.95
Change Change %
0.95 1.64%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE69.00
0.35 0.10 40.00% 58.60
Previous Close 0.25
Open 0.40
High 0.40
Low 0.30
Vol 1,70,000
Open Interest (OI) 3,40,000
Change in OI 34,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 17,000
Offer Quantity 85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE71.00
0.20 0.05 33.33% 58.75
Previous Close 0.15
Open 0.20
High 0.30
Low 0.20
Vol 17,68,000
Open Interest (OI) 6,29,000
Change in OI 1,19,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,19,000
Offer Quantity 1,19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE54.00
6.30 1.35 27.27% 52.65
Previous Close 4.95
Open 5.70
High 7.00
Low 5.70
Vol 1,53,000
Open Interest (OI) 5,27,000
Change in OI -3,91,000
Bid Price 4.75
Offer Price 5.90
Bid Quantity 51,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE58.00
2.85 0.50 21.28% 56.10
Previous Close 2.35
Open 2.50
High 3.95
Low 2.15
Vol 37,23,000
Open Interest (OI) 15,47,000
Change in OI -4,93,000
Bid Price 2.40
Offer Price 3.05
Bid Quantity 17,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE50.00
10.00 1.55 18.34% 48.95
Previous Close 8.45
Open 9.20
High 10.80
Low 9.20
Vol 1,36,000
Open Interest (OI) 4,42,000
Change in OI -17,000
Bid Price 7.75
Offer Price 10.40
Bid Quantity 51,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE57.00
3.40 0.50 17.24% 55.55
Previous Close 2.90
Open 3.45
High 4.70
Low 3.20
Vol 20,40,000
Open Interest (OI) 9,69,000
Change in OI -2,21,000
Bid Price 3.15
Offer Price 3.70
Bid Quantity 17,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE53.00
6.20 0.90 16.98% 52.75
Previous Close 5.30
Open 6.00
High 6.50
Low 6.00
Vol 68,000
Open Interest (OI) 3,40,000
Change in OI 17,000
Bid Price 5.90
Offer Price 6.60
Bid Quantity 51,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE56.00
4.00 0.50 14.29% 54.95
Previous Close 3.50
Open 4.00
High 5.50
Low 4.00
Vol 7,14,000
Open Interest (OI) 8,50,000
Change in OI -6,63,000
Bid Price 3.10
Offer Price 4.10
Bid Quantity 51,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE63.00
0.90 0.10 12.50% 58.05
Previous Close 0.80
Open 0.95
High 1.55
Low 0.75
Vol 39,95,000
Open Interest (OI) 12,07,000
Change in OI 85,000
Bid Price 0.85
Offer Price 1.00
Bid Quantity 85,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE67.00
0.45 0.05 12.50% 58.50
Previous Close 0.40
Open 0.35
High 0.70
Low 0.35
Vol 5,10,000
Open Interest (OI) 7,31,000
Change in OI 51,000
Bid Price 0.35
Offer Price 0.50
Bid Quantity 34,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE61.00
1.40 0.15 12.00% 57.55
Previous Close 1.25
Open 1.55
High 2.30
Low 1.20
Vol 54,91,000
Open Interest (OI) 15,30,000
Change in OI 2,55,000
Bid Price 1.35
Offer Price 1.40
Bid Quantity 85,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE66.00
0.50 0.05 11.11% 58.45
Previous Close 0.45
Open 0.45
High 0.85
Low 0.45
Vol 24,82,000
Open Interest (OI) 12,24,000
Change in OI 85,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 68,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE59.00
2.10 0.20 10.53% 56.85
Previous Close 1.90
Open 2.35
High 3.35
Low 1.90
Vol 40,97,000
Open Interest (OI) 8,67,000
Change in OI 1,19,000
Bid Price 2.05
Offer Price 2.20
Bid Quantity 34,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE62.00
1.10 0.10 10.00% 57.85
Previous Close 1.00
Open 1.15
High 1.90
Low 1.00
Vol 75,82,000
Open Interest (OI) 20,74,000
Change in OI -1,36,000
Bid Price 1.10
Offer Price 1.15
Bid Quantity 34,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE60.00
1.70 0.15 9.68% 57.25
Previous Close 1.55
Open 1.80
High 2.85
Low 1.50
Vol 1,83,26,000
Open Interest (OI) 81,43,000
Change in OI 11,39,000
Bid Price 1.70
Offer Price 1.75
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE65.00
0.60 0.05 9.09% 58.35
Previous Close 0.55
Open 0.60
High 1.05
Low 0.50
Vol 2,19,13,000
Open Interest (OI) 64,43,000
Change in OI 13,09,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 2,38,000
Offer Quantity 85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE55.00
4.55 0.35 8.33% 54.40
Previous Close 4.20
Open 4.60
High 6.00
Low 4.55
Vol 10,54,000
Open Interest (OI) 24,82,000
Change in OI -8,67,000
Bid Price 4.55
Offer Price 4.80
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE64.00
0.75 0.05 7.14% 58.20
Previous Close 0.70
Open 0.75
High 1.30
Low 0.70
Vol 29,92,000
Open Interest (OI) 14,11,000
Change in OI 1,19,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 85,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE65.00
12.00 0.00 0.00% 46.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,21,000
Change in OI 0
Bid Price 5.20
Offer Price 7.80
Bid Quantity 51,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE35.00
0.10 0.00 0.00% 58.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE39.00
0.10 0.00 0.00% 58.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE40.00
0.05 0.00 0.00% 58.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,42,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE47.00
0.40 0.00 0.00% 58.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 2,89,000
Offer Quantity 85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE30.00
0.05 0.00 0.00% 58.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE31.00
0.10 0.00 0.00% 58.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE68.00
0.30 0.00 0.00% 58.65
Previous Close 0.30
Open 0.40
High 0.55
Low 0.30
Vol 3,40,000
Open Interest (OI) 6,46,000
Change in OI 1,53,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE70.00
10.80 0.00 0.00% 48.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 10.80
Offer Price 11.55
Bid Quantity 51,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE51.00
10.25 0.00 0.00% 48.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,70,000
Change in OI 0
Bid Price 6.65
Offer Price 9.15
Bid Quantity 51,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE52.00
5.60 0.00 0.00% 53.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,04,000
Change in OI 0
Bid Price 6.95
Offer Price 7.45
Bid Quantity 51,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE34.00
0.10 0.00 0.00% 58.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE44.00
1.10 0.00 0.00% 57.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE36.00
0.10 0.00 0.00% 58.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 85,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE45.00
0.10 0.00 0.00% 58.85
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 51,000
Open Interest (OI) 14,62,000
Change in OI -34,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,20,000
Offer Quantity 5,27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE59.00
2.15 -0.50 -18.87% 56.80
Previous Close 2.65
Open 2.00
High 2.30
Low 1.50
Vol 27,54,000
Open Interest (OI) 6,63,000
Change in OI 2,55,000
Bid Price 1.95
Offer Price 2.20
Bid Quantity 51,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE58.00
1.70 -0.40 -19.05% 57.25
Previous Close 2.10
Open 1.70
High 1.75
Low 1.15
Vol 37,74,000
Open Interest (OI) 17,68,000
Change in OI 4,93,000
Bid Price 1.55
Offer Price 1.70
Bid Quantity 51,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE60.00
2.70 -0.65 -19.40% 56.25
Previous Close 3.35
Open 2.60
High 2.90
Low 2.00
Vol 60,35,000
Open Interest (OI) 20,40,000
Change in OI 2,89,000
Bid Price 2.65
Offer Price 2.80
Bid Quantity 17,000
Offer Quantity 2,72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
CE70.00
0.20 -0.05 -20.00% 58.75
Previous Close 0.25
Open 0.25
High 0.40
Low 0.20
Vol 69,02,000
Open Interest (OI) 39,78,000
Change in OI -51,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 2,38,000
Offer Quantity 85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE63.00
4.80 -1.40 -22.58% 54.15
Previous Close 6.20
Open 4.95
High 4.95
Low 4.80
Vol 34,000
Open Interest (OI) 85,000
Change in OI 0
Bid Price 4.30
Offer Price 5.30
Bid Quantity 51,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE62.00
3.60 -1.05 -22.58% 55.35
Previous Close 4.65
Open 3.70
High 3.90
Low 3.25
Vol 2,72,000
Open Interest (OI) 2,04,000
Change in OI -2,72,000
Bid Price 3.75
Offer Price 5.50
Bid Quantity 68,000
Offer Quantity 68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE57.00
1.25 -0.40 -24.24% 57.70
Previous Close 1.65
Open 1.30
High 1.45
Low 0.90
Vol 35,87,000
Open Interest (OI) 13,60,000
Change in OI 6,29,000
Bid Price 1.10
Offer Price 1.30
Bid Quantity 68,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE61.00
2.90 -1.05 -26.58% 56.05
Previous Close 3.95
Open 3.85
High 3.85
Low 2.50
Vol 11,73,000
Open Interest (OI) 4,25,000
Change in OI 1,53,000
Bid Price 3.20
Offer Price 3.55
Bid Quantity 17,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE55.00
0.65 -0.30 -31.58% 58.30
Previous Close 0.95
Open 0.70
High 0.85
Low 0.50
Vol 66,81,000
Open Interest (OI) 30,09,000
Change in OI -68,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 1,53,000
Offer Quantity 1,02,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE56.00
0.85 -0.40 -32.00% 58.10
Previous Close 1.25
Open 0.90
High 1.00
Low 0.65
Vol 22,44,000
Open Interest (OI) 9,18,000
Change in OI -1,70,000
Bid Price 0.85
Offer Price 0.95
Bid Quantity 68,000
Offer Quantity 34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE46.00
0.10 -0.05 -33.33% 58.85
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 34,000
Open Interest (OI) 11,56,000
Change in OI 17,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,61,000
Offer Quantity 68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE51.00
0.20 -0.10 -33.33% 58.75
Previous Close 0.30
Open 0.25
High 0.25
Low 0.15
Vol 4,42,000
Open Interest (OI) 6,12,000
Change in OI -2,04,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,19,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE54.00
0.45 -0.25 -35.71% 58.50
Previous Close 0.70
Open 0.60
High 0.60
Low 0.35
Vol 18,02,000
Open Interest (OI) 9,35,000
Change in OI -1,02,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 17,000
Offer Quantity 68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE52.00
0.25 -0.15 -37.50% 58.70
Previous Close 0.40
Open 0.30
High 0.35
Low 0.20
Vol 15,13,000
Open Interest (OI) 11,39,000
Change in OI 1,36,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 1,70,000
Offer Quantity 1,19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE53.00
0.30 -0.20 -40.00% 58.65
Previous Close 0.50
Open 0.40
High 0.45
Low 0.25
Vol 18,70,000
Open Interest (OI) 10,03,000
Change in OI -1,36,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 34,000
Offer Quantity 68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE50.00
0.15 -0.10 -40.00% 58.80
Previous Close 0.25
Open 0.25
High 0.25
Low 0.10
Vol 29,24,000
Open Interest (OI) 38,59,000
Change in OI 2,04,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 17,000
Offer Quantity 2,21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE49.00
0.10 -0.10 -50.00% 58.85
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 2,21,000
Open Interest (OI) 5,44,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 6,97,000
Offer Quantity 1,02,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
29-04-2021
OPTSTK
PE48.00
0.10 -0.10 -50.00% 58.85
Previous Close 0.20
Open 0.15
High 0.15
Low 0.10
Vol 2,38,000
Open Interest (OI) 9,69,000
Change in OI 17,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,63,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
CE70.00
1.10 0.40 57.14% 57.85
Previous Close 0.70
Open 0.30
High 1.30
Low 0.30
Vol 2,72,000
Open Interest (OI) 3,57,000
Change in OI 2,38,000
Bid Price 0.75
Offer Price 1.15
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
CE60.00
4.00 1.15 40.35% 54.95
Previous Close 2.85
Open 3.65
High 4.00
Low 3.65
Vol 51,000
Open Interest (OI) 1,02,000
Change in OI 51,000
Bid Price 3.60
Offer Price 4.40
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
CE65.00
2.75 0.35 14.58% 56.20
Previous Close 2.40
Open 2.75
High 2.75
Low 2.75
Vol 17,000
Open Interest (OI) 51,000
Change in OI 17,000
Bid Price 2.00
Offer Price 2.45
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
CE63.00
3.80 0.00 0.00% 55.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 1.70
Offer Price 3.35
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
CE66.00
2.10 0.00 0.00% 56.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 1.05
Offer Price 3.20
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
PE52.00
3.00 0.00 0.00% 55.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,70,000
Change in OI 0
Bid Price 0.60
Offer Price 2.00
Bid Quantity 17,000
Offer Quantity 17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
CE53.00
3.75 0.00 0.00% 55.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 4.70
Offer Price 13.25
Bid Quantity 51,000
Offer Quantity 51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NATIONALUM
27-05-2021
OPTSTK
PE50.00
0.70 -0.10 -12.50% 58.25
Previous Close 0.80
Open 0.60
High 0.70
Low 0.60
Vol 68,000
Open Interest (OI) 51,000
Change in OI 34,000
Bid Price 0.60
Offer Price 0.90
Bid Quantity 34,000
Offer Quantity 17,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for National Aluminium Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for National Aluminium Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com