Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
846.95
Change Change %
43.75 5.45%

Updated:27 May, 2020, 16:01 PM IST

NSE
844.15
Change Change %
40.50 5.04%

Updated:27 May, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of MUTHOOTFIN 28May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 360.00 0.00 0 750 2.85 0.00%
0.00% 0.00 0 0 0.00 500.00 0.00 6,750 66,750 0.05 0.00%
0.00% 0.00 0 0 0.00 580.00 0.00 0 1,500 11.85 0.00%
0.00% 0.00 0 0 0.00 600.00 0.00 27,750 39,000 0.05 -67.00%
0.00% 0.00 0 0 0.00 620.00 0.00 0 750 5.05 0.00%
0.00% 0.00 0 0 0.00 640.00 0.00 1,500 8,250 0.05 -89.00%
0.00% 140.85 1,500 0 0.00 660.00 8.50 10,500 12,750 0.15 -67.00%
0.00% 0.00 0 0 0.00 680.00 0.00 750 10,500 0.05 -88.00%
5.00% 119.70 3,750 750 33.00 700.00 10.60 24,750 39,750 0.20 -56.00%
0.00% 139.55 1,500 0 0.00 720.00 21.50 20,250 32,250 0.10 -88.00%
-16.00% 54.50 4,500 750 41.00 740.00 9.83 30,750 44,250 0.25 -82.00%
-6.00% 45.35 3,750 750 132.00 760.00 13.20 99,000 49,500 0.20 -90.00%
86.00% 51.20 5,250 8,250 38.73 780.00 6.00 3,19,500 31,500 0.50 -89.00%
258.00% 47.85 60,000 1,16,250 1.53 800.00 1.13 1,77,750 67,500 0.60 -94.00%
310.00% 27.65 42,000 3,91,500 0.31 820.00 0.93 1,20,000 39,000 3.00 -88.00%
272.00% 13.95 58,500 6,06,000 0.02 840.00 0.19 13,500 11,250 9.00 -76.00%
227.00% 7.20 72,000 3,98,250 0.00 860.00 0.05 750 3,750 73.50 60.00%
136.00% 3.90 59,250 1,84,500 0.00 880.00 0.01 0 750 79.95 0.00%
113.00% 2.45 1,14,750 2,70,750 0.01 900.00 0.03 1,500 3,750 59.10 -34.00%
29.00% 0.90 42,750 39,000 0.00 920.00 0.04 0 1,500 147.85 0.00%
-45.00% 0.55 47,250 19,500 0.00 940.00 0.03 0 1,500 121.65 0.00%
0.00% 1.00 25,500 0 0.00 960.00 0.21 0 5,250 193.45 0.00%
0.00% 0.50 3,750 0 0.00 980.00 0.00 0 0 0.00 0.00%
-50.00% 0.10 32,250 14,250 0.00 1000.00 0.19 0 6,000 176.30 0.00%
0.00% 1.45 1,500 0 0.00 1020.00 2.00 0 3,000 212.50 0.00%
-33.00% 0.10 3,000 750 0.00 1040.00 1.50 0 4,500 191.50 0.00%
0.00% 0.50 3,000 0 0.00 1060.00 0.00 0 0 0.00 0.00%
0.00% 0.40 3,750 0 0.00 1080.00 0.00 0 0 0.00 0.00%
-40.00% 0.15 35,250 9,000 0.00 1100.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com