Muthoot Finance Ltd.

NSE Symbol: MUTHOOTFIN | BSE Code: 533398 | ISIN: INE414G01012 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1036.50

Change	Change %
-68.50	-6.20%
Updated:21 Sep, 2020, 15:29 PM IST

BSE

1038.50

Change	Change %
-66.90	-6.05%
Updated:21 Sep, 2020, 15:41 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE900.00	2.00	1.85	1233.33%	1034.50
Previous Close 0.15 Open 0.25 High 2.00 Low 0.25 Vol 3,750 Open Interest (OI) 10,500 Change in OI -750 Bid Price 2.00 Offer Price 2.25 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE980.00	6.15	5.15	515.00%	1030.35
Previous Close 1.00 Open 1.00 High 7.60 Low 1.00 Vol 60,750 Open Interest (OI) 73,500 Change in OI 36,750 Bid Price 5.25 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1020.00	14.75	11.25	321.43%	1021.75
Previous Close 3.50 Open 3.50 High 14.75 Low 2.70 Vol 2,18,250 Open Interest (OI) 43,500 Change in OI 20,250 Bid Price 14.15 Offer Price 14.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1000.00	9.00	6.80	309.09%	1027.50
Previous Close 2.20 Open 2.25 High 9.60 Low 1.00 Vol 3,56,250 Open Interest (OI) 96,750 Change in OI 11,250 Bid Price 7.10 Offer Price 9.50 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1060.00	35.00	26.20	297.73%	1001.50
Previous Close 8.80 Open 7.40 High 35.00 Low 4.40 Vol 3,62,250 Open Interest (OI) 67,500 Change in OI -22,500 Bid Price 32.45 Offer Price 42.00 Bid Quantity 4,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1040.00	20.10	14.50	258.93%	1016.40
Previous Close 5.60 Open 4.20 High 22.65 Low 2.75 Vol 4,77,000 Open Interest (OI) 84,750 Change in OI 9,000 Bid Price 19.25 Offer Price 22.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1080.00	48.70	34.45	241.75%	987.80
Previous Close 14.25 Open 12.60 High 48.70 Low 7.30 Vol 1,98,000 Open Interest (OI) 36,750 Change in OI -41,250 Bid Price 49.30 Offer Price 53.90 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1100.00	64.95	43.00	195.90%	971.55
Previous Close 21.95 Open 18.45 High 64.95 Low 13.35 Vol 1,97,250 Open Interest (OI) 1,12,500 Change in OI -54,000 Bid Price 63.70 Offer Price 69.00 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1120.00	75.55	42.75	130.34%	960.95
Previous Close 32.80 Open 28.05 High 78.00 Low 23.60 Vol 34,500 Open Interest (OI) 36,000 Change in OI -9,750 Bid Price 82.75 Offer Price 95.60 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1240.00	199.35	112.35	129.14%	837.15
Previous Close 87.00 Open 193.00 High 199.35 Low 193.00 Vol 1,500 Open Interest (OI) 18,000 Change in OI 0 Bid Price 177.35 Offer Price 210.00 Bid Quantity 3,750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1140.00	100.20	54.20	117.83%	936.30
Previous Close 46.00 Open 34.70 High 100.20 Low 34.70 Vol 10,500 Open Interest (OI) 27,750 Change in OI -3,750 Bid Price 102.45 Offer Price 105.55 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1180.00	133.85	64.75	93.70%	902.65
Previous Close 69.10 Open 72.30 High 136.80 Low 72.30 Vol 10,500 Open Interest (OI) 27,750 Change in OI 0 Bid Price 139.40 Offer Price 167.20 Bid Quantity 2,250 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1160.00	114.50	48.20	72.70%	922.00
Previous Close 66.30 Open 71.70 High 115.00 Low 71.70 Vol 14,250 Open Interest (OI) 34,500 Change in OI -7,500 Bid Price 120.80 Offer Price 127.45 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1200.00	160.00	58.50	57.64%	876.50
Previous Close 101.50 Open 91.65 High 160.00 Low 84.50 Vol 6,750 Open Interest (OI) 77,250 Change in OI -2,250 Bid Price 155.20 Offer Price 164.35 Bid Quantity 4,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1220.00	110.80	23.80	27.36%	925.70
Previous Close 87.00 Open 110.75 High 110.80 Low 110.75 Vol 3,750 Open Interest (OI) 11,250 Change in OI 0 Bid Price 120.70 Offer Price 190.00 Bid Quantity 17,250 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE900.00	303.00	0.00	0.00%	733.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 120.30 Offer Price 165.75 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1380.00	4.70	0.00	0.00%	1031.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.10 Offer Price 1.50 Bid Quantity 5,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE940.00	5.00	0.00	0.00%	1031.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 5,250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1340.00	5.00	0.00	0.00%	1031.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.20 Offer Price 1.00 Bid Quantity 1,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1280.00	90.95	0.00	0.00%	945.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 206.70 Offer Price 284.50 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE960.00	7.25	0.00	0.00%	1029.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.45 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1300.00	139.25	0.00	0.00%	897.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,250 Change in OI 0 Bid Price 209.85 Offer Price 286.10 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1360.00	1.90	0.00	0.00%	1034.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.10 Offer Price 0.80 Bid Quantity 5,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1360.00	159.15	0.00	0.00%	877.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 211.40 Offer Price 358.35 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1400.00	231.15	0.00	0.00%	805.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 245.60 Offer Price 420.90 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1260.00	151.40	-4.30	-2.76%	885.10
Previous Close 155.70 Open 149.00 High 151.40 Low 149.00 Vol 5,250 Open Interest (OI) 7,500 Change in OI 2,250 Bid Price 161.90 Offer Price 226.65 Bid Quantity 17,250 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1320.00	0.90	-0.50	-35.71%	1035.60
Previous Close 1.40 Open 0.90 High 0.95 Low 0.90 Vol 3,000 Open Interest (OI) 9,000 Change in OI 1,500 Bid Price 0.50 Offer Price 0.90 Bid Quantity 1,500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1040.00	47.50	-35.55	-42.81%	989.00
Previous Close 83.05 Open 76.55 High 76.55 Low 45.05 Vol 5,250 Open Interest (OI) 3,750 Change in OI 0 Bid Price 18.00 Offer Price 28.25 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1280.00	1.00	-0.95	-48.72%	1035.50
Previous Close 1.95 Open 0.95 High 1.00 Low 0.70 Vol 8,250 Open Interest (OI) 30,000 Change in OI -750 Bid Price 0.60 Offer Price 1.10 Bid Quantity 11,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1300.00	1.00	-0.95	-48.72%	1035.50
Previous Close 1.95 Open 1.10 High 1.60 Low 0.60 Vol 1,50,750 Open Interest (OI) 3,29,250 Change in OI -54,750 Bid Price 1.00 Offer Price 1.10 Bid Quantity 6,750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1260.00	0.95	-1.15	-54.76%	1035.55
Previous Close 2.10 Open 1.75 High 1.75 Low 0.45 Vol 84,750 Open Interest (OI) 84,000 Change in OI -15,750 Bid Price 0.55 Offer Price 0.90 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1000.00	57.20	-74.80	-56.67%	979.30
Previous Close 132.00 Open 57.20 High 57.20 Low 57.20 Vol 750 Open Interest (OI) 1,500 Change in OI 0 Bid Price 28.55 Offer Price 50.60 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1400.00	0.30	-0.50	-62.50%	1036.20
Previous Close 0.80 Open 0.50 High 0.70 Low 0.30 Vol 33,000 Open Interest (OI) 76,500 Change in OI -22,500 Bid Price 0.10 Offer Price 0.40 Bid Quantity 15,750 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1220.00	1.15	-2.05	-64.06%	1035.35
Previous Close 3.20 Open 3.20 High 3.25 Low 1.00 Vol 1,23,750 Open Interest (OI) 96,750 Change in OI -29,250 Bid Price 1.05 Offer Price 1.75 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1180.00	2.25	-4.40	-66.17%	1034.25
Previous Close 6.65 Open 5.90 High 6.70 Low 2.10 Vol 4,25,250 Open Interest (OI) 2,47,500 Change in OI 78,000 Bid Price 2.05 Offer Price 2.50 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1240.00	0.90	-1.80	-66.67%	1035.60
Previous Close 2.70 Open 1.95 High 1.95 Low 0.75 Vol 80,250 Open Interest (OI) 1,08,750 Change in OI -25,500 Bid Price 0.90 Offer Price 1.50 Bid Quantity 750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1200.00	1.60	-3.35	-67.68%	1034.90
Previous Close 4.95 Open 2.80 High 4.25 Low 1.60 Vol 4,23,000 Open Interest (OI) 3,37,500 Change in OI -1,14,000 Bid Price 1.50 Offer Price 1.65 Bid Quantity 750 Offer Quantity 23,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1160.00	2.75	-6.25	-69.44%	1033.75
Previous Close 9.00 Open 7.10 High 9.60 Low 2.55 Vol 4,77,750 Open Interest (OI) 1,67,250 Change in OI -69,000 Bid Price 2.30 Offer Price 2.75 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1060.00	13.60	-41.75	-75.43%	1022.90
Previous Close 55.35 Open 57.35 High 57.35 Low 13.60 Vol 42,000 Open Interest (OI) 22,500 Change in OI 18,000 Bid Price 13.65 Offer Price 19.50 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1140.00	3.20	-9.95	-75.67%	1033.30
Previous Close 13.15 Open 14.65 High 14.65 Low 3.05 Vol 5,46,000 Open Interest (OI) 1,62,000 Change in OI 29,250 Bid Price 2.70 Offer Price 3.15 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1080.00	9.10	-29.90	-76.67%	1027.40
Previous Close 39.00 Open 25.00 High 25.45 Low 8.95 Vol 1,93,500 Open Interest (OI) 47,250 Change in OI 40,500 Bid Price 9.15 Offer Price 10.10 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1120.00	4.05	-14.75	-78.46%	1032.45
Previous Close 18.80 Open 18.45 High 23.00 Low 3.90 Vol 7,18,500 Open Interest (OI) 1,28,250 Change in OI 35,250 Bid Price 3.60 Offer Price 4.25 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1100.00	5.50	-22.05	-80.04%	1031.00
Previous Close 27.55 Open 27.00 High 32.00 Low 5.45 Vol 7,67,250 Open Interest (OI) 1,77,000 Change in OI 1,09,500 Bid Price 5.05 Offer Price 6.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1500.00	0.05	-0.45	-90.00%	1036.45
Previous Close 0.50 Open 0.25 High 0.25 Low 0.05 Vol 13,500 Open Interest (OI) 33,000 Change in OI -3,750 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1000.00	45.00	19.45	76.13%	991.50
Previous Close 25.55 Open 25.00 High 49.10 Low 25.00 Vol 54,750 Open Interest (OI) 38,250 Change in OI 21,750 Bid Price 44.60 Offer Price 49.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1040.00	59.00	8.00	15.69%	977.50
Previous Close 51.00 Open 45.00 High 59.00 Low 45.00 Vol 1,500 Open Interest (OI) 1,500 Change in OI 0 Bid Price 35.75 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE900.00	8.70	0.70	8.75%	1027.80
Previous Close 8.00 Open 8.70 High 8.70 Low 8.70 Vol 750 Open Interest (OI) 1,500 Change in OI 0 Bid Price 6.50 Offer Price 30.00 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1500.00	5.50	0.00	0.00%	1031.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 5,250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1300.00	15.15	0.00	0.00%	1021.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 6.00 Offer Price 39.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1020.00	13.90	0.00	0.00%	1022.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.45 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1400.00	8.20	0.00	0.00%	1028.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 2.30 Offer Price 28.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1200.00	120.00	0.00	0.00%	916.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 135.95 Offer Price 195.90 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1100.00	60.00	0.00	0.00%	976.50
Previous Close 60.00 Open 60.00 High 60.00 Low 60.00 Vol 750 Open Interest (OI) 3,000 Change in OI 750 Bid Price 68.55 Offer Price 132.05 Bid Quantity 1,500 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE980.00	34.80	-0.95	-2.66%	1001.70
Previous Close 35.75 Open 34.80 High 34.80 Low 34.80 Vol 1,500 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.20 Offer Price 53.75 Bid Quantity 1,500 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1000.00	100.00	-40.00	-28.57%	936.50
Previous Close 140.00 Open 100.00 High 100.00 Low 100.00 Vol 1,500 Open Interest (OI) 6,000 Change in OI 0 Bid Price 82.05 Offer Price 98.20 Bid Quantity 1,500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1200.00	21.20	-14.45	-40.53%	1015.30
Previous Close 35.65 Open 33.15 High 36.00 Low 20.05 Vol 56,250 Open Interest (OI) 30,000 Change in OI 19,500 Bid Price 21.25 Offer Price 24.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1220.00	18.00	-12.35	-40.69%	1018.50
Previous Close 30.35 Open 29.00 High 29.00 Low 18.00 Vol 3,750 Open Interest (OI) 3,750 Change in OI 750 Bid Price 5.15 Offer Price 25.00 Bid Quantity 17,250 Offer Quantity 5,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE880.00	9.95	-9.15	-47.91%	1026.55
Previous Close 19.10 Open 9.95 High 9.95 Low 9.95 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1100.00	45.00	-50.00	-52.63%	991.50
Previous Close 95.00 Open 95.00 High 95.00 Low 45.00 Vol 26,250 Open Interest (OI) 11,250 Change in OI 0 Bid Price 42.45 Offer Price 51.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1160.00	40.55	-207.15	-83.63%	995.95
Previous Close 247.70 Open 39.95 High 40.55 Low 39.95 Vol 1,500 Open Interest (OI) 750 Change in OI 0 Bid Price 10.70 Offer Price 41.95 Bid Quantity 750 Offer Quantity 750 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Muthoot Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Muthoot Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Muthoot Finance's Price Swing Today

0.48% 99.52%

Recovery from Intraday Low Fall from Intrday High

4.11% 95.89%

Recovery from Intraday Low Fall from Intrday High

Muthoot Finance's News and Announcements

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 12 Jul 2018 | 13:14 PM

Record Date For Payment Of Monthly Interest Due On August 01, 2018

By BSE on 02 Jul 2018 | 15:09 PM

Record Date For Payment Of Interest And Redemption Due On July 30, 2018 & Suspension Of Trading

By BSE on 02 Jul 2018 | 15:03 PM

Standalone Financial Results, Limited Review Report for March 31, 2018

By BSE on 29 May 2018 | 08:22 AM

Shareholding for the Period Ended March 31, 2018

By BSE on 17 Apr 2018 | 15:27 PM

Muthoot Finance's Recent video coverage

No Records Found!

Muthoot Finance's Corporate Information

Muthoot Finance's Reports

Muthoot Finance was originally incorporated as a private limited company on March 14, 1997 with the name “The Muthoot Finance Private Limited” under the Companies Act. Subsequently, b...

Management Info

M G George Muthoot Chairman

George Alexander Muthoot Managing Director

Maxin James Secretary

Registered Office

Address: Muthoot Chambers Muthoot Chambers Theatre Complex, Banerji Road,-

Tel: 91-484-2394712

Fax: 91-484-2396506

Email: investorrelations@muthootfinance.com

Website: www.muthootfinance.com

Registrars Details

Link Intime India Pvt Ltd.

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra
C 101, 247 Park
LBS Marg

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Muthoot Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Muthoot Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites