Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1036.50
Change Change %
-68.50 -6.20%

Updated:21 Sep, 2020, 15:29 PM IST

BSE
1038.50
Change Change %
-66.90 -6.05%

Updated:21 Sep, 2020, 15:41 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE900.00
2.00 1.85 1233.33% 1034.50
Previous Close 0.15
Open 0.25
High 2.00
Low 0.25
Vol 3,750
Open Interest (OI) 10,500
Change in OI -750
Bid Price 2.00
Offer Price 2.25
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE980.00
6.15 5.15 515.00% 1030.35
Previous Close 1.00
Open 1.00
High 7.60
Low 1.00
Vol 60,750
Open Interest (OI) 73,500
Change in OI 36,750
Bid Price 5.25
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1020.00
14.75 11.25 321.43% 1021.75
Previous Close 3.50
Open 3.50
High 14.75
Low 2.70
Vol 2,18,250
Open Interest (OI) 43,500
Change in OI 20,250
Bid Price 14.15
Offer Price 14.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1000.00
9.00 6.80 309.09% 1027.50
Previous Close 2.20
Open 2.25
High 9.60
Low 1.00
Vol 3,56,250
Open Interest (OI) 96,750
Change in OI 11,250
Bid Price 7.10
Offer Price 9.50
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1060.00
35.00 26.20 297.73% 1001.50
Previous Close 8.80
Open 7.40
High 35.00
Low 4.40
Vol 3,62,250
Open Interest (OI) 67,500
Change in OI -22,500
Bid Price 32.45
Offer Price 42.00
Bid Quantity 4,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1040.00
20.10 14.50 258.93% 1016.40
Previous Close 5.60
Open 4.20
High 22.65
Low 2.75
Vol 4,77,000
Open Interest (OI) 84,750
Change in OI 9,000
Bid Price 19.25
Offer Price 22.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1080.00
48.70 34.45 241.75% 987.80
Previous Close 14.25
Open 12.60
High 48.70
Low 7.30
Vol 1,98,000
Open Interest (OI) 36,750
Change in OI -41,250
Bid Price 49.30
Offer Price 53.90
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1100.00
64.95 43.00 195.90% 971.55
Previous Close 21.95
Open 18.45
High 64.95
Low 13.35
Vol 1,97,250
Open Interest (OI) 1,12,500
Change in OI -54,000
Bid Price 63.70
Offer Price 69.00
Bid Quantity 3,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1120.00
75.55 42.75 130.34% 960.95
Previous Close 32.80
Open 28.05
High 78.00
Low 23.60
Vol 34,500
Open Interest (OI) 36,000
Change in OI -9,750
Bid Price 82.75
Offer Price 95.60
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1240.00
199.35 112.35 129.14% 837.15
Previous Close 87.00
Open 193.00
High 199.35
Low 193.00
Vol 1,500
Open Interest (OI) 18,000
Change in OI 0
Bid Price 177.35
Offer Price 210.00
Bid Quantity 3,750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1140.00
100.20 54.20 117.83% 936.30
Previous Close 46.00
Open 34.70
High 100.20
Low 34.70
Vol 10,500
Open Interest (OI) 27,750
Change in OI -3,750
Bid Price 102.45
Offer Price 105.55
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1180.00
133.85 64.75 93.70% 902.65
Previous Close 69.10
Open 72.30
High 136.80
Low 72.30
Vol 10,500
Open Interest (OI) 27,750
Change in OI 0
Bid Price 139.40
Offer Price 167.20
Bid Quantity 2,250
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1160.00
114.50 48.20 72.70% 922.00
Previous Close 66.30
Open 71.70
High 115.00
Low 71.70
Vol 14,250
Open Interest (OI) 34,500
Change in OI -7,500
Bid Price 120.80
Offer Price 127.45
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1200.00
160.00 58.50 57.64% 876.50
Previous Close 101.50
Open 91.65
High 160.00
Low 84.50
Vol 6,750
Open Interest (OI) 77,250
Change in OI -2,250
Bid Price 155.20
Offer Price 164.35
Bid Quantity 4,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1220.00
110.80 23.80 27.36% 925.70
Previous Close 87.00
Open 110.75
High 110.80
Low 110.75
Vol 3,750
Open Interest (OI) 11,250
Change in OI 0
Bid Price 120.70
Offer Price 190.00
Bid Quantity 17,250
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE900.00
303.00 0.00 0.00% 733.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 120.30
Offer Price 165.75
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1380.00
4.70 0.00 0.00% 1031.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.10
Offer Price 1.50
Bid Quantity 5,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE940.00
5.00 0.00 0.00% 1031.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1340.00
5.00 0.00 0.00% 1031.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 1,500
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1280.00
90.95 0.00 0.00% 945.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 206.70
Offer Price 284.50
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE960.00
7.25 0.00 0.00% 1029.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1300.00
139.25 0.00 0.00% 897.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,250
Change in OI 0
Bid Price 209.85
Offer Price 286.10
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1360.00
1.90 0.00 0.00% 1034.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 0.10
Offer Price 0.80
Bid Quantity 5,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1360.00
159.15 0.00 0.00% 877.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 211.40
Offer Price 358.35
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1400.00
231.15 0.00 0.00% 805.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 245.60
Offer Price 420.90
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
PE1260.00
151.40 -4.30 -2.76% 885.10
Previous Close 155.70
Open 149.00
High 151.40
Low 149.00
Vol 5,250
Open Interest (OI) 7,500
Change in OI 2,250
Bid Price 161.90
Offer Price 226.65
Bid Quantity 17,250
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1320.00
0.90 -0.50 -35.71% 1035.60
Previous Close 1.40
Open 0.90
High 0.95
Low 0.90
Vol 3,000
Open Interest (OI) 9,000
Change in OI 1,500
Bid Price 0.50
Offer Price 0.90
Bid Quantity 1,500
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1040.00
47.50 -35.55 -42.81% 989.00
Previous Close 83.05
Open 76.55
High 76.55
Low 45.05
Vol 5,250
Open Interest (OI) 3,750
Change in OI 0
Bid Price 18.00
Offer Price 28.25
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1280.00
1.00 -0.95 -48.72% 1035.50
Previous Close 1.95
Open 0.95
High 1.00
Low 0.70
Vol 8,250
Open Interest (OI) 30,000
Change in OI -750
Bid Price 0.60
Offer Price 1.10
Bid Quantity 11,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1300.00
1.00 -0.95 -48.72% 1035.50
Previous Close 1.95
Open 1.10
High 1.60
Low 0.60
Vol 1,50,750
Open Interest (OI) 3,29,250
Change in OI -54,750
Bid Price 1.00
Offer Price 1.10
Bid Quantity 6,750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1260.00
0.95 -1.15 -54.76% 1035.55
Previous Close 2.10
Open 1.75
High 1.75
Low 0.45
Vol 84,750
Open Interest (OI) 84,000
Change in OI -15,750
Bid Price 0.55
Offer Price 0.90
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1000.00
57.20 -74.80 -56.67% 979.30
Previous Close 132.00
Open 57.20
High 57.20
Low 57.20
Vol 750
Open Interest (OI) 1,500
Change in OI 0
Bid Price 28.55
Offer Price 50.60
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1400.00
0.30 -0.50 -62.50% 1036.20
Previous Close 0.80
Open 0.50
High 0.70
Low 0.30
Vol 33,000
Open Interest (OI) 76,500
Change in OI -22,500
Bid Price 0.10
Offer Price 0.40
Bid Quantity 15,750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1220.00
1.15 -2.05 -64.06% 1035.35
Previous Close 3.20
Open 3.20
High 3.25
Low 1.00
Vol 1,23,750
Open Interest (OI) 96,750
Change in OI -29,250
Bid Price 1.05
Offer Price 1.75
Bid Quantity 3,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1180.00
2.25 -4.40 -66.17% 1034.25
Previous Close 6.65
Open 5.90
High 6.70
Low 2.10
Vol 4,25,250
Open Interest (OI) 2,47,500
Change in OI 78,000
Bid Price 2.05
Offer Price 2.50
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1240.00
0.90 -1.80 -66.67% 1035.60
Previous Close 2.70
Open 1.95
High 1.95
Low 0.75
Vol 80,250
Open Interest (OI) 1,08,750
Change in OI -25,500
Bid Price 0.90
Offer Price 1.50
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1200.00
1.60 -3.35 -67.68% 1034.90
Previous Close 4.95
Open 2.80
High 4.25
Low 1.60
Vol 4,23,000
Open Interest (OI) 3,37,500
Change in OI -1,14,000
Bid Price 1.50
Offer Price 1.65
Bid Quantity 750
Offer Quantity 23,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1160.00
2.75 -6.25 -69.44% 1033.75
Previous Close 9.00
Open 7.10
High 9.60
Low 2.55
Vol 4,77,750
Open Interest (OI) 1,67,250
Change in OI -69,000
Bid Price 2.30
Offer Price 2.75
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1060.00
13.60 -41.75 -75.43% 1022.90
Previous Close 55.35
Open 57.35
High 57.35
Low 13.60
Vol 42,000
Open Interest (OI) 22,500
Change in OI 18,000
Bid Price 13.65
Offer Price 19.50
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1140.00
3.20 -9.95 -75.67% 1033.30
Previous Close 13.15
Open 14.65
High 14.65
Low 3.05
Vol 5,46,000
Open Interest (OI) 1,62,000
Change in OI 29,250
Bid Price 2.70
Offer Price 3.15
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1080.00
9.10 -29.90 -76.67% 1027.40
Previous Close 39.00
Open 25.00
High 25.45
Low 8.95
Vol 1,93,500
Open Interest (OI) 47,250
Change in OI 40,500
Bid Price 9.15
Offer Price 10.10
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1120.00
4.05 -14.75 -78.46% 1032.45
Previous Close 18.80
Open 18.45
High 23.00
Low 3.90
Vol 7,18,500
Open Interest (OI) 1,28,250
Change in OI 35,250
Bid Price 3.60
Offer Price 4.25
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1100.00
5.50 -22.05 -80.04% 1031.00
Previous Close 27.55
Open 27.00
High 32.00
Low 5.45
Vol 7,67,250
Open Interest (OI) 1,77,000
Change in OI 1,09,500
Bid Price 5.05
Offer Price 6.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
OPTSTK
CE1500.00
0.05 -0.45 -90.00% 1036.45
Previous Close 0.50
Open 0.25
High 0.25
Low 0.05
Vol 13,500
Open Interest (OI) 33,000
Change in OI -3,750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
PE1000.00
45.00 19.45 76.13% 991.50
Previous Close 25.55
Open 25.00
High 49.10
Low 25.00
Vol 54,750
Open Interest (OI) 38,250
Change in OI 21,750
Bid Price 44.60
Offer Price 49.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
PE1040.00
59.00 8.00 15.69% 977.50
Previous Close 51.00
Open 45.00
High 59.00
Low 45.00
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 35.75
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
PE900.00
8.70 0.70 8.75% 1027.80
Previous Close 8.00
Open 8.70
High 8.70
Low 8.70
Vol 750
Open Interest (OI) 1,500
Change in OI 0
Bid Price 6.50
Offer Price 30.00
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
CE1500.00
5.50 0.00 0.00% 1031.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 5,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
CE1300.00
15.15 0.00 0.00% 1021.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 6.00
Offer Price 39.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
PE1020.00
13.90 0.00 0.00% 1022.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
CE1400.00
8.20 0.00 0.00% 1028.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 2.30
Offer Price 28.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
PE1200.00
120.00 0.00 0.00% 916.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,250
Change in OI 0
Bid Price 135.95
Offer Price 195.90
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
PE1100.00
60.00 0.00 0.00% 976.50
Previous Close 60.00
Open 60.00
High 60.00
Low 60.00
Vol 750
Open Interest (OI) 3,000
Change in OI 750
Bid Price 68.55
Offer Price 132.05
Bid Quantity 1,500
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
PE980.00
34.80 -0.95 -2.66% 1001.70
Previous Close 35.75
Open 34.80
High 34.80
Low 34.80
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.20
Offer Price 53.75
Bid Quantity 1,500
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
CE1000.00
100.00 -40.00 -28.57% 936.50
Previous Close 140.00
Open 100.00
High 100.00
Low 100.00
Vol 1,500
Open Interest (OI) 6,000
Change in OI 0
Bid Price 82.05
Offer Price 98.20
Bid Quantity 1,500
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
CE1200.00
21.20 -14.45 -40.53% 1015.30
Previous Close 35.65
Open 33.15
High 36.00
Low 20.05
Vol 56,250
Open Interest (OI) 30,000
Change in OI 19,500
Bid Price 21.25
Offer Price 24.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
CE1220.00
18.00 -12.35 -40.69% 1018.50
Previous Close 30.35
Open 29.00
High 29.00
Low 18.00
Vol 3,750
Open Interest (OI) 3,750
Change in OI 750
Bid Price 5.15
Offer Price 25.00
Bid Quantity 17,250
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
PE880.00
9.95 -9.15 -47.91% 1026.55
Previous Close 19.10
Open 9.95
High 9.95
Low 9.95
Vol 750
Open Interest (OI) 750
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
CE1100.00
45.00 -50.00 -52.63% 991.50
Previous Close 95.00
Open 95.00
High 95.00
Low 45.00
Vol 26,250
Open Interest (OI) 11,250
Change in OI 0
Bid Price 42.45
Offer Price 51.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
OPTSTK
CE1160.00
40.55 -207.15 -83.63% 995.95
Previous Close 247.70
Open 39.95
High 40.55
Low 39.95
Vol 1,500
Open Interest (OI) 750
Change in OI 0
Bid Price 10.70
Offer Price 41.95
Bid Quantity 750
Offer Quantity 750

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Muthoot Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Muthoot Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com