Muthoot Finance Ltd.

NSE Symbol: MUTHOOTFIN | BSE Code: 533398 | ISIN: INE414G01012 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1184.50

Change	Change %
-8.35	-0.70%
Updated:23 Oct, 2020, 15:58 PM IST

BSE

1180.00

Change	Change %
-12.25	-1.03%
Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1120.00	73.05	13.25	22.16%	1111.45
Previous Close 59.80 Open 72.40 High 73.05 Low 72.40 Vol 2,250 Open Interest (OI) 26,250 Change in OI 0 Bid Price 44.90 Offer Price 88.55 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1220.00	52.15	8.95	20.72%	1132.35
Previous Close 43.20 Open 42.25 High 52.15 Low 42.25 Vol 2,250 Open Interest (OI) 36,000 Change in OI 0 Bid Price 34.05 Offer Price 45.55 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1200.00	30.40	3.15	11.56%	1154.10
Previous Close 27.25 Open 34.00 High 39.75 Low 23.80 Vol 1,19,250 Open Interest (OI) 83,250 Change in OI -18,000 Bid Price 18.60 Offer Price 31.35 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1180.00	18.85	0.70	3.86%	1165.65
Previous Close 18.15 Open 22.45 High 26.20 Low 14.85 Vol 2,76,750 Open Interest (OI) 53,250 Change in OI 12,750 Bid Price 15.80 Offer Price 18.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE900.00	272.00	0.00	0.00%	912.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 247.85 Offer Price 326.20 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE900.00	0.50	0.00	0.00%	1184.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,750 Change in OI 0 Bid Price 0.40 Offer Price 1.00 Bid Quantity 4,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1440.00	0.80	0.00	0.00%	1183.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE940.00	0.60	0.00	0.00%	1183.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 9,750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1040.00	155.00	0.00	0.00%	1029.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 137.20 Offer Price 153.50 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE780.00	343.15	0.00	0.00%	841.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 352.85 Offer Price 462.30 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE980.00	1.00	0.00	0.00%	1183.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 5,250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1280.00	250.10	0.00	0.00%	934.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 78.95 Offer Price 127.25 Bid Quantity 1,500 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1500.00	6.00	0.00	0.00%	1178.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.10 Offer Price 2.00 Bid Quantity 1,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE880.00	1.10	0.00	0.00%	1183.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE960.00	0.50	0.00	0.00%	1184.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,000 Change in OI 0 Bid Price 0.15 Offer Price 0.50 Bid Quantity 750 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1300.00	85.00	0.00	0.00%	1099.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 99.25 Offer Price 121.15 Bid Quantity 2,250 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1020.00	143.30	0.00	0.00%	1041.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 159.45 Offer Price 184.80 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1020.00	1.50	0.00	0.00%	1183.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,750 Change in OI 0 Bid Price 0.50 Offer Price 2.00 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1160.00	11.50	-0.20	-1.71%	1173.00
Previous Close 11.70 Open 12.90 High 17.00 Low 8.45 Vol 3,05,250 Open Interest (OI) 69,750 Change in OI -1,500 Bid Price 10.00 Offer Price 12.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1140.00	6.95	-0.20	-2.80%	1177.55
Previous Close 7.15 Open 8.60 High 10.50 Low 5.10 Vol 1,99,500 Open Interest (OI) 41,250 Change in OI -3,000 Bid Price 3.80 Offer Price 6.80 Bid Quantity 5,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1060.00	135.00	-5.00	-3.57%	1049.50
Previous Close 140.00 Open 135.00 High 135.00 Low 135.00 Vol 750 Open Interest (OI) 12,000 Change in OI 0 Bid Price 95.85 Offer Price 148.40 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1000.00	190.50	-8.40	-4.22%	994.00
Previous Close 198.90 Open 190.50 High 190.50 Low 190.50 Vol 750 Open Interest (OI) 10,500 Change in OI 0 Bid Price 123.90 Offer Price 212.75 Bid Quantity 17,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1080.00	111.25	-8.75	-7.29%	1073.25
Previous Close 120.00 Open 111.25 High 111.25 Low 111.25 Vol 750 Open Interest (OI) 6,750 Change in OI 0 Bid Price 77.85 Offer Price 111.50 Bid Quantity 4,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1120.00	4.15	-0.40	-8.79%	1180.35
Previous Close 4.55 Open 5.45 High 6.50 Low 3.30 Vol 1,38,000 Open Interest (OI) 77,250 Change in OI 5,250 Bid Price 2.00 Offer Price 4.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1100.00	90.00	-9.60	-9.64%	1094.50
Previous Close 99.60 Open 88.25 High 90.00 Low 87.85 Vol 2,250 Open Interest (OI) 58,500 Change in OI 0 Bid Price 63.10 Offer Price 108.70 Bid Quantity 4,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1100.00	2.75	-0.35	-11.29%	1181.75
Previous Close 3.10 Open 3.05 High 4.35 Low 1.95 Vol 1,59,750 Open Interest (OI) 90,000 Change in OI 3,750 Bid Price 2.00 Offer Price 2.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1240.00	52.25	-8.55	-14.06%	1132.25
Previous Close 60.80 Open 56.50 High 56.50 Low 52.25 Vol 1,500 Open Interest (OI) 9,000 Change in OI 750 Bid Price 49.20 Offer Price 85.00 Bid Quantity 1,500 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1140.00	53.60	-10.40	-16.25%	1130.90
Previous Close 64.00 Open 58.25 High 58.25 Low 52.90 Vol 3,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 43.20 Offer Price 53.45 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1180.00	24.55	-9.45	-27.79%	1159.95
Previous Close 34.00 Open 25.05 High 31.00 Low 20.15 Vol 47,250 Open Interest (OI) 45,750 Change in OI 6,000 Bid Price 20.00 Offer Price 23.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1160.00	34.25	-13.55	-28.35%	1150.25
Previous Close 47.80 Open 40.95 High 45.15 Low 34.25 Vol 7,500 Open Interest (OI) 30,000 Change in OI -1,500 Bid Price 34.20 Offer Price 84.15 Bid Quantity 750 Offer Quantity 5,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1080.00	1.10	-0.65	-37.14%	1183.40
Previous Close 1.75 Open 1.90 High 2.30 Low 1.10 Vol 33,000 Open Interest (OI) 30,000 Change in OI -7,500 Bid Price 0.60 Offer Price 1.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1300.00	2.05	-1.40	-40.58%	1182.45
Previous Close 3.45 Open 3.05 High 3.40 Low 1.80 Vol 2,20,500 Open Interest (OI) 1,89,000 Change in OI 12,750 Bid Price 1.55 Offer Price 2.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1200.00	14.00	-10.60	-43.09%	1170.50
Previous Close 24.60 Open 20.15 High 23.40 Low 13.10 Vol 5,70,750 Open Interest (OI) 2,13,000 Change in OI 10,500 Bid Price 12.05 Offer Price 14.95 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1280.00	2.95	-2.30	-43.81%	1181.55
Previous Close 5.25 Open 4.00 High 4.00 Low 2.70 Vol 53,250 Open Interest (OI) 30,750 Change in OI -4,500 Bid Price 1.50 Offer Price 2.65 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1340.00	1.00	-0.80	-44.44%	1183.50
Previous Close 1.80 Open 1.75 High 1.95 Low 1.00 Vol 9,000 Open Interest (OI) 18,000 Change in OI -5,250 Bid Price 0.65 Offer Price 1.00 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1060.00	1.00	-0.80	-44.44%	1183.50
Previous Close 1.80 Open 3.45 High 3.45 Low 1.00 Vol 5,250 Open Interest (OI) 30,750 Change in OI -5,250 Bid Price 0.45 Offer Price 1.50 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1220.00	9.35	-7.70	-45.16%	1175.15
Previous Close 17.05 Open 14.15 High 16.90 Low 8.95 Vol 2,12,250 Open Interest (OI) 1,24,500 Change in OI -14,250 Bid Price 3.70 Offer Price 9.65 Bid Quantity 5,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1260.00	4.05	-3.55	-46.71%	1180.45
Previous Close 7.60 Open 5.80 High 7.60 Low 3.85 Vol 1,65,000 Open Interest (OI) 58,500 Change in OI -1,500 Bid Price 3.40 Offer Price 6.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1320.00	1.70	-1.50	-46.88%	1182.80
Previous Close 3.20 Open 1.75 High 2.00 Low 1.20 Vol 5,250 Open Interest (OI) 15,750 Change in OI 1,500 Bid Price 0.80 Offer Price 1.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1360.00	1.40	-1.30	-48.15%	1183.10
Previous Close 2.70 Open 2.00 High 2.00 Low 1.40 Vol 2,250 Open Interest (OI) 6,750 Change in OI 0 Bid Price 0.75 Offer Price 2.00 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1240.00	5.95	-5.60	-48.48%	1178.55
Previous Close 11.55 Open 7.75 High 11.20 Low 5.50 Vol 2,43,000 Open Interest (OI) 1,54,500 Change in OI -6,750 Bid Price 4.00 Offer Price 7.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1000.00	0.70	-0.70	-50.00%	1183.80
Previous Close 1.40 Open 1.45 High 1.45 Low 0.70 Vol 38,250 Open Interest (OI) 1,11,750 Change in OI -5,250 Bid Price 0.60 Offer Price 0.95 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1040.00	0.60	-0.65	-52.00%	1183.90
Previous Close 1.25 Open 0.80 High 0.80 Low 0.60 Vol 7,500 Open Interest (OI) 21,000 Change in OI -6,000 Bid Price 0.65 Offer Price 1.15 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1400.00	0.30	-0.45	-60.00%	1184.20
Previous Close 0.75 Open 0.55 High 0.80 Low 0.25 Vol 18,750 Open Interest (OI) 62,250 Change in OI -9,000 Bid Price 0.25 Offer Price 0.70 Bid Quantity 8,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1420.00	0.35	-0.75	-68.18%	1184.15
Previous Close 1.10 Open 0.35 High 0.35 Low 0.35 Vol 750 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.10 Offer Price 0.55 Bid Quantity 5,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1260.00	70.00	-170.00	-70.83%	1114.50
Previous Close 240.00 Open 70.05 High 70.05 Low 70.00 Vol 2,250 Open Interest (OI) 1,500 Change in OI 0 Bid Price 60.15 Offer Price 115.90 Bid Quantity 1,500 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 26-11-2020	OPTSTK CE1240.00	70.00	0.00	0.00%	1114.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 32.70 Offer Price 50.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 26-11-2020	OPTSTK CE1400.00	18.00	0.00	0.00%	1166.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 5.00 Offer Price 29.90 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 26-11-2020	OPTSTK PE1100.00	36.00	0.00	0.00%	1148.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 15.00 Offer Price 54.90 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 26-11-2020	OPTSTK CE1300.00	27.95	-5.05	-15.30%	1156.55
Previous Close 33.00 Open 28.00 High 30.00 Low 25.00 Vol 15,000 Open Interest (OI) 33,750 Change in OI 9,750 Bid Price 21.95 Offer Price 27.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 26-11-2020	OPTSTK PE1000.00	7.00	-2.75	-28.21%	1177.50
Previous Close 9.75 Open 8.00 High 8.50 Low 7.00 Vol 3,750 Open Interest (OI) 7,500 Change in OI 750 Bid Price 7.00 Offer Price 8.45 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 26-11-2020	OPTSTK CE1200.00	59.30	-23.70	-28.55%	1125.20
Previous Close 83.00 Open 60.00 High 65.00 Low 54.90 Vol 16,500 Open Interest (OI) 14,250 Change in OI 0 Bid Price 40.05 Offer Price 69.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 26-11-2020	OPTSTK CE1100.00	120.00	-84.80	-41.41%	1064.50
Previous Close 204.80 Open 120.00 High 120.00 Low 120.00 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 0.00 Offer Price 130.00 Bid Quantity 0 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 26-11-2020	OPTSTK PE1200.00	50.30	-95.80	-65.57%	1134.20
Previous Close 146.10 Open 70.00 High 70.00 Low 50.30 Vol 1,500 Open Interest (OI) 750 Change in OI 0 Bid Price 45.50 Offer Price 85.00 Bid Quantity 750 Offer Quantity 750 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Muthoot Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Muthoot Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Muthoot Finance's Price Swing Today

28.93% 71.07%

Recovery from Intraday Low Fall from Intrday High

36.11% 63.89%

Recovery from Intraday Low Fall from Intrday High

Muthoot Finance's News and Announcements

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 12 Jul 2018 | 13:14 PM

Record Date For Payment Of Monthly Interest Due On August 01, 2018

By BSE on 02 Jul 2018 | 15:09 PM

Record Date For Payment Of Interest And Redemption Due On July 30, 2018 & Suspension Of Trading

By BSE on 02 Jul 2018 | 15:03 PM

Standalone Financial Results, Limited Review Report for March 31, 2018

By BSE on 29 May 2018 | 08:22 AM

Shareholding for the Period Ended March 31, 2018

By BSE on 17 Apr 2018 | 15:27 PM

Muthoot Finance's Recent video coverage

No Records Found!

Muthoot Finance's Corporate Information

Muthoot Finance's Reports

Muthoot Finance was originally incorporated as a private limited company on March 14, 1997 with the name ?The Muthoot Finance Private Limited? under the Companies Act. Subsequently, b...

Management Info

M G George Muthoot Chairman

George Alexander Muthoot Managing Director

Maxin James Secretary

Registered Office

Address: Muthoot Chambers Muthoot Chambers Theatre Complex, Banerji Road,-

Tel: 91-484-2394712

Fax: 91-484-2396506

Email: investorrelations@muthootfinance.com

Website: www.muthootfinance.com

Registrars Details

Link Intime India Pvt Ltd.

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra
C 101, 247 Park
LBS Marg

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Muthoot Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Muthoot Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites