Muthoot Finance Ltd.

NSE Symbol: MUTHOOTFIN | BSE Code: 533398 | ISIN: INE414G01012 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1192.85

Change	Change %
-20.35	-1.68%
Updated:22 Oct, 2020, 15:59 PM IST

BSE

1192.25

Change	Change %
-19.65	-1.62%
Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1240.00	60.80	13.85	29.50%	1132.05
Previous Close 46.95 Open 60.75 High 60.80 Low 60.75 Vol 1,500 Open Interest (OI) 9,000 Change in OI 0 Bid Price 55.90 Offer Price 70.40 Bid Quantity 1,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1220.00	43.20	8.85	25.76%	1149.65
Previous Close 34.35 Open 40.65 High 44.80 Low 34.85 Vol 36,000 Open Interest (OI) 35,250 Change in OI -750 Bid Price 36.05 Offer Price 44.10 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1200.00	29.05	4.50	18.33%	1163.80
Previous Close 24.55 Open 27.40 High 36.15 Low 22.40 Vol 1,41,000 Open Interest (OI) 1,02,000 Change in OI -750 Bid Price 17.05 Offer Price 31.60 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1000.00	198.90	17.85	9.86%	993.95
Previous Close 181.05 Open 198.90 High 198.90 Low 198.90 Vol 750 Open Interest (OI) 10,500 Change in OI 0 Bid Price 171.30 Offer Price 221.70 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1180.00	18.75	1.30	7.45%	1174.10
Previous Close 17.45 Open 20.55 High 26.30 Low 16.00 Vol 1,49,250 Open Interest (OI) 39,750 Change in OI -6,000 Bid Price 17.80 Offer Price 19.55 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1000.00	1.50	0.10	7.14%	1191.35
Previous Close 1.40 Open 1.75 High 1.75 Low 1.30 Vol 14,250 Open Interest (OI) 1,19,250 Change in OI -3,000 Bid Price 1.35 Offer Price 1.45 Bid Quantity 750 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1160.00	12.20	0.50	4.27%	1180.65
Previous Close 11.70 Open 14.55 High 18.90 Low 10.40 Vol 9,84,000 Open Interest (OI) 72,750 Change in OI 8,250 Bid Price 10.25 Offer Price 13.15 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1040.00	1.25	0.05	4.17%	1191.60
Previous Close 1.20 Open 1.25 High 1.25 Low 1.25 Vol 750 Open Interest (OI) 27,000 Change in OI -750 Bid Price 1.15 Offer Price 1.60 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE900.00	272.00	0.00	0.00%	920.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 258.60 Offer Price 336.60 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE900.00	0.50	0.00	0.00%	1192.35
Previous Close 0.50 Open 0.60 High 0.60 Low 0.50 Vol 8,250 Open Interest (OI) 54,750 Change in OI -2,250 Bid Price 0.50 Offer Price 1.50 Bid Quantity 3,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1440.00	0.80	0.00	0.00%	1192.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 5,250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE940.00	0.60	0.00	0.00%	1192.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 9,750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1040.00	155.00	0.00	0.00%	1037.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 93.80 Offer Price 173.10 Bid Quantity 1,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1120.00	59.80	0.00	0.00%	1133.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,750 Change in OI 0 Bid Price 75.15 Offer Price 97.00 Bid Quantity 4,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1080.00	120.00	0.00	0.00%	1072.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,750 Change in OI 0 Bid Price 91.25 Offer Price 117.90 Bid Quantity 2,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE780.00	343.15	0.00	0.00%	849.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 357.45 Offer Price 472.65 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE780.00	1.00	0.00	0.00%	1191.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE980.00	1.00	0.00	0.00%	1191.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 3,750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1280.00	250.10	0.00	0.00%	942.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 72.00 Offer Price 116.80 Bid Quantity 1,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE800.00	0.75	0.00	0.00%	1192.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1260.00	240.00	0.00	0.00%	952.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 47.40 Offer Price 98.70 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1500.00	6.00	0.00	0.00%	1186.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.05 Offer Price 2.00 Bid Quantity 5,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE880.00	1.10	0.00	0.00%	1191.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE960.00	0.50	0.00	0.00%	1192.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,000 Change in OI 0 Bid Price 0.15 Offer Price 0.90 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1300.00	85.00	0.00	0.00%	1107.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 86.55 Offer Price 133.90 Bid Quantity 1,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1360.00	2.40	0.00	0.00%	1190.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,750 Change in OI 0 Bid Price 1.30 Offer Price 5.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1060.00	1.80	0.00	0.00%	1191.05
Previous Close 1.80 Open 1.10 High 2.80 Low 1.10 Vol 12,000 Open Interest (OI) 36,750 Change in OI -2,250 Bid Price 1.15 Offer Price 1.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1420.00	1.10	0.00	0.00%	1191.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 0.10 Offer Price 0.55 Bid Quantity 5,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1020.00	143.30	0.00	0.00%	1049.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 146.75 Offer Price 194.25 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1100.00	99.60	0.00	0.00%	1093.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 58,500 Change in OI 0 Bid Price 69.80 Offer Price 117.10 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1140.00	7.00	-1.10	-13.58%	1185.85
Previous Close 8.10 Open 9.10 High 12.70 Low 6.85 Vol 1,20,750 Open Interest (OI) 44,250 Change in OI -13,500 Bid Price 6.00 Offer Price 11.00 Bid Quantity 750 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1100.00	3.00	-0.65	-17.81%	1189.85
Previous Close 3.65 Open 3.75 High 6.00 Low 2.80 Vol 1,42,500 Open Interest (OI) 90,750 Change in OI 0 Bid Price 2.85 Offer Price 4.00 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1120.00	4.30	-0.95	-18.10%	1188.55
Previous Close 5.25 Open 6.15 High 8.15 Low 4.30 Vol 34,500 Open Interest (OI) 72,000 Change in OI -8,250 Bid Price 3.75 Offer Price 6.00 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1060.00	140.00	-34.50	-19.77%	1052.85
Previous Close 174.50 Open 140.00 High 140.00 Low 140.00 Vol 750 Open Interest (OI) 12,000 Change in OI -750 Bid Price 111.85 Offer Price 148.85 Bid Quantity 17,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1140.00	64.00	-16.70	-20.69%	1128.85
Previous Close 80.70 Open 64.00 High 64.00 Low 64.00 Vol 750 Open Interest (OI) 29,250 Change in OI 0 Bid Price 58.50 Offer Price 61.70 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1160.00	47.80	-15.50	-24.49%	1145.05
Previous Close 63.30 Open 59.85 High 60.00 Low 47.80 Vol 12,000 Open Interest (OI) 31,500 Change in OI -4,500 Bid Price 43.25 Offer Price 48.85 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1180.00	34.00	-12.00	-26.09%	1158.85
Previous Close 46.00 Open 45.90 High 45.90 Low 34.00 Vol 11,250 Open Interest (OI) 40,500 Change in OI -750 Bid Price 28.65 Offer Price 35.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1400.00	0.70	-0.25	-26.32%	1192.15
Previous Close 0.95 Open 0.75 High 0.80 Low 0.65 Vol 6,000 Open Interest (OI) 74,250 Change in OI -2,250 Bid Price 0.65 Offer Price 0.85 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1200.00	23.00	-12.90	-35.93%	1169.85
Previous Close 35.90 Open 35.00 High 38.00 Low 22.10 Vol 2,47,500 Open Interest (OI) 2,01,750 Change in OI 6,750 Bid Price 21.50 Offer Price 24.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1320.00	3.20	-1.80	-36.00%	1189.65
Previous Close 5.00 Open 3.60 High 4.00 Low 3.20 Vol 7,500 Open Interest (OI) 14,250 Change in OI -1,500 Bid Price 2.05 Offer Price 4.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1080.00	1.60	-1.00	-38.46%	1191.25
Previous Close 2.60 Open 2.75 High 2.75 Low 1.60 Vol 10,500 Open Interest (OI) 39,000 Change in OI -3,000 Bid Price 1.30 Offer Price 2.05 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1220.00	16.05	-11.10	-40.88%	1176.80
Previous Close 27.15 Open 27.15 High 28.90 Low 16.05 Vol 1,50,000 Open Interest (OI) 1,36,500 Change in OI 9,000 Bid Price 11.10 Offer Price 16.85 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1240.00	10.60	-8.80	-45.36%	1182.25
Previous Close 19.40 Open 16.25 High 19.85 Low 10.60 Vol 1,43,250 Open Interest (OI) 1,61,250 Change in OI 2,250 Bid Price 10.60 Offer Price 12.00 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1260.00	7.40	-6.40	-46.38%	1185.45
Previous Close 13.80 Open 12.70 High 14.05 Low 7.00 Vol 1,23,750 Open Interest (OI) 60,000 Change in OI -3,750 Bid Price 6.35 Offer Price 8.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1020.00	1.50	-1.35	-47.37%	1191.35
Previous Close 2.85 Open 1.50 High 1.50 Low 1.50 Vol 750 Open Interest (OI) 9,750 Change in OI -750 Bid Price 0.55 Offer Price 1.90 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1340.00	1.80	-1.65	-47.83%	1191.05
Previous Close 3.45 Open 2.20 High 2.30 Low 1.80 Vol 2,250 Open Interest (OI) 23,250 Change in OI -1,500 Bid Price 1.30 Offer Price 3.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1280.00	4.85	-4.75	-49.48%	1188.00
Previous Close 9.60 Open 8.75 High 9.90 Low 4.85 Vol 65,250 Open Interest (OI) 35,250 Change in OI 4,500 Bid Price 1.90 Offer Price 5.45 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1300.00	3.30	-3.30	-50.00%	1189.55
Previous Close 6.60 Open 6.00 High 6.60 Low 3.20 Vol 1,46,250 Open Interest (OI) 1,77,000 Change in OI -4,500 Bid Price 3.25 Offer Price 4.00 Bid Quantity 3,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 26-11-2020	OPTSTK CE1240.00	70.00	0.00	0.00%	1122.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.00 Offer Price 160.00 Bid Quantity 0 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 26-11-2020	OPTSTK CE1400.00	18.00	0.00	0.00%	1174.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 9.10 Offer Price 58.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 26-11-2020	OPTSTK CE1200.00	83.00	0.00	0.00%	1109.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 45.10 Offer Price 93.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 26-11-2020	OPTSTK PE1100.00	36.00	0.00	0.00%	1156.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 10.60 Offer Price 45.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 26-11-2020	OPTSTK PE1000.00	9.75	-1.25	-11.36%	1183.10
Previous Close 11.00 Open 9.75 High 9.75 Low 9.75 Vol 750 Open Interest (OI) 6,750 Change in OI 750 Bid Price 6.90 Offer Price 9.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 26-11-2020	OPTSTK CE1300.00	33.00	-9.70	-22.72%	1159.85
Previous Close 42.70 Open 40.10 High 40.10 Low 32.00 Vol 15,750 Open Interest (OI) 24,000 Change in OI 10,500 Bid Price 30.05 Offer Price 37.90 Bid Quantity 750 Offer Quantity 750 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Muthoot Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Muthoot Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Muthoot Finance's Price Swing Today

18.89% 81.11%

Recovery from Intraday Low Fall from Intrday High

16.57% 83.43%

Recovery from Intraday Low Fall from Intrday High

Muthoot Finance's News and Announcements

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 12 Jul 2018 | 13:14 PM

Record Date For Payment Of Monthly Interest Due On August 01, 2018

By BSE on 02 Jul 2018 | 15:09 PM

Record Date For Payment Of Interest And Redemption Due On July 30, 2018 & Suspension Of Trading

By BSE on 02 Jul 2018 | 15:03 PM

Standalone Financial Results, Limited Review Report for March 31, 2018

By BSE on 29 May 2018 | 08:22 AM

Shareholding for the Period Ended March 31, 2018

By BSE on 17 Apr 2018 | 15:27 PM

Muthoot Finance's Recent video coverage

No Records Found!

Muthoot Finance's Corporate Information

Muthoot Finance's Reports

Muthoot Finance was originally incorporated as a private limited company on March 14, 1997 with the name “The Muthoot Finance Private Limited” under the Companies Act. Subsequently, b...

Management Info

M G George Muthoot Chairman

George Alexander Muthoot Managing Director

Maxin James Secretary

Registered Office

Address: Muthoot Chambers Muthoot Chambers Theatre Complex, Banerji Road,-

Tel: 91-484-2394712

Fax: 91-484-2396506

Email: investorrelations@muthootfinance.com

Website: www.muthootfinance.com

Registrars Details

Link Intime India Pvt Ltd.

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra
C 101, 247 Park
LBS Marg

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Muthoot Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Muthoot Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites