Muthoot Finance Ltd.

NSE Symbol: MUTHOOTFIN | BSE Code: 533398 | ISIN: INE414G01012 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1105.00

Change	Change %
-20.90	-1.86%
Updated:18 Sep, 2020, 15:59 PM IST

BSE

1105.40

Change	Change %
-19.55	-1.74%
Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1160.00	66.30	9.20	16.11%	1038.70
Previous Close 57.10 Open 59.00 High 66.55 Low 59.00 Vol 12,000 Open Interest (OI) 42,750 Change in OI -8,250 Bid Price 60.20 Offer Price 62.90 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1260.00	155.70	18.95	13.86%	949.30
Previous Close 136.75 Open 155.70 High 155.70 Low 155.70 Vol 750 Open Interest (OI) 6,000 Change in OI 0 Bid Price 129.85 Offer Price 174.05 Bid Quantity 17,250 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1140.00	46.00	5.35	13.16%	1059.00
Previous Close 40.65 Open 43.70 High 50.60 Low 41.15 Vol 21,000 Open Interest (OI) 31,500 Change in OI -8,250 Bid Price 45.00 Offer Price 49.10 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1200.00	100.75	8.95	9.75%	1004.25
Previous Close 91.80 Open 83.90 High 102.25 Low 83.90 Vol 18,000 Open Interest (OI) 79,500 Change in OI 2,250 Bid Price 91.80 Offer Price 98.30 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1120.00	32.15	1.90	6.28%	1072.85
Previous Close 30.25 Open 31.90 High 37.45 Low 28.20 Vol 1,27,500 Open Interest (OI) 44,250 Change in OI -9,750 Bid Price 31.55 Offer Price 32.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE900.00	303.00	0.00	0.00%	802.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 176.25 Offer Price 241.90 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1380.00	4.70	0.00	0.00%	1100.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.25 Offer Price 3.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE940.00	5.00	0.00	0.00%	1100.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1040.00	83.05	0.00	0.00%	1021.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 50.55 Offer Price 91.65 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1340.00	5.00	0.00	0.00%	1100.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.75 Offer Price 2.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1180.00	69.10	0.00	0.00%	1035.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 33,000 Change in OI 0 Bid Price 77.50 Offer Price 80.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1280.00	90.95	0.00	0.00%	1014.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 161.60 Offer Price 188.80 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1220.00	87.00	0.00	0.00%	1018.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,250 Change in OI 0 Bid Price 102.75 Offer Price 131.90 Bid Quantity 2,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1000.00	132.00	0.00	0.00%	973.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 103.25 Offer Price 111.40 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1240.00	87.00	0.00	0.00%	1018.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 125.80 Offer Price 150.10 Bid Quantity 3,750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE960.00	7.25	0.00	0.00%	1097.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1300.00	139.25	0.00	0.00%	965.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,250 Change in OI 0 Bid Price 176.15 Offer Price 227.30 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1360.00	159.15	0.00	0.00%	945.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 193.45 Offer Price 297.45 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1400.00	231.15	0.00	0.00%	873.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 227.65 Offer Price 321.05 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1100.00	21.05	-0.35	-1.64%	1083.95
Previous Close 21.40 Open 17.00 High 26.10 Low 17.00 Vol 3,21,750 Open Interest (OI) 1,66,500 Change in OI -6,000 Bid Price 21.00 Offer Price 22.15 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1500.00	0.50	-0.05	-9.09%	1104.50
Previous Close 0.55 Open 0.95 High 0.95 Low 0.50 Vol 9,750 Open Interest (OI) 37,500 Change in OI -4,500 Bid Price 0.50 Offer Price 0.70 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1080.00	13.35	-1.60	-10.70%	1091.65
Previous Close 14.95 Open 14.10 High 17.55 Low 11.75 Vol 3,34,500 Open Interest (OI) 77,250 Change in OI -9,750 Bid Price 11.55 Offer Price 16.65 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1360.00	1.90	-0.25	-11.63%	1103.10
Previous Close 2.15 Open 1.90 High 1.90 Low 1.90 Vol 750 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.55 Offer Price 1.50 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1060.00	8.20	-1.40	-14.58%	1096.80
Previous Close 9.60 Open 8.85 High 11.35 Low 7.25 Vol 2,49,750 Open Interest (OI) 92,250 Change in OI 12,750 Bid Price 4.50 Offer Price 10.10 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1040.00	5.20	-0.90	-14.75%	1099.80
Previous Close 6.10 Open 4.80 High 7.40 Low 4.45 Vol 3,12,000 Open Interest (OI) 76,500 Change in OI 22,500 Bid Price 2.95 Offer Price 8.25 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1020.00	3.45	-0.75	-17.86%	1101.55
Previous Close 4.20 Open 3.20 High 4.10 Low 2.45 Vol 11,250 Open Interest (OI) 21,750 Change in OI 0 Bid Price 2.30 Offer Price 3.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE1000.00	2.25	-0.70	-23.73%	1102.75
Previous Close 2.95 Open 2.80 High 2.85 Low 1.50 Vol 21,750 Open Interest (OI) 85,500 Change in OI -6,750 Bid Price 1.70 Offer Price 3.00 Bid Quantity 7,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE980.00	1.00	-0.40	-28.57%	1104.00
Previous Close 1.40 Open 1.00 High 1.00 Low 1.00 Vol 750 Open Interest (OI) 37,500 Change in OI 0 Bid Price 0.55 Offer Price 2.85 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1080.00	39.00	-19.50	-33.33%	1066.00
Previous Close 58.50 Open 43.95 High 47.35 Low 38.50 Vol 4,500 Open Interest (OI) 6,750 Change in OI 0 Bid Price 29.45 Offer Price 40.10 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1100.00	27.45	-20.10	-42.27%	1077.55
Previous Close 47.55 Open 40.65 High 40.70 Low 25.00 Vol 69,000 Open Interest (OI) 67,500 Change in OI 12,750 Bid Price 26.85 Offer Price 28.00 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1060.00	55.35	-44.15	-44.37%	1049.65
Previous Close 99.50 Open 57.80 High 60.05 Low 55.35 Vol 3,000 Open Interest (OI) 3,750 Change in OI 0 Bid Price 47.80 Offer Price 70.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1120.00	18.50	-18.05	-49.38%	1086.50
Previous Close 36.55 Open 32.05 High 33.75 Low 17.60 Vol 4,62,750 Open Interest (OI) 92,250 Change in OI 41,250 Bid Price 18.50 Offer Price 19.50 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1140.00	12.15	-16.05	-56.91%	1092.85
Previous Close 28.20 Open 28.05 High 28.05 Low 12.05 Vol 4,16,250 Open Interest (OI) 1,41,750 Change in OI 20,250 Bid Price 11.00 Offer Price 11.95 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1400.00	0.70	-1.00	-58.82%	1104.30
Previous Close 1.70 Open 1.55 High 1.55 Low 0.70 Vol 30,750 Open Interest (OI) 1,04,250 Change in OI -9,000 Bid Price 0.50 Offer Price 0.60 Bid Quantity 750 Offer Quantity 5,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1280.00	2.00	-3.30	-62.26%	1103.00
Previous Close 5.30 Open 3.00 High 3.80 Low 1.90 Vol 19,500 Open Interest (OI) 31,500 Change in OI -3,750 Bid Price 1.45 Offer Price 2.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1160.00	8.00	-13.60	-62.96%	1097.00
Previous Close 21.60 Open 20.15 High 20.15 Low 8.00 Vol 4,27,500 Open Interest (OI) 2,38,500 Change in OI 0 Bid Price 8.00 Offer Price 8.20 Bid Quantity 6,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1180.00	5.90	-10.45	-63.91%	1099.10
Previous Close 16.35 Open 14.65 High 14.75 Low 5.80 Vol 4,02,750 Open Interest (OI) 1,67,250 Change in OI -14,250 Bid Price 5.65 Offer Price 7.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1200.00	3.95	-8.95	-69.38%	1101.05
Previous Close 12.90 Open 12.05 High 12.05 Low 3.95 Vol 8,88,750 Open Interest (OI) 4,50,750 Change in OI 36,750 Bid Price 3.55 Offer Price 4.35 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1300.00	1.50	-3.40	-69.39%	1103.50
Previous Close 4.90 Open 4.90 High 4.90 Low 1.50 Vol 2,16,750 Open Interest (OI) 3,82,500 Change in OI -4,500 Bid Price 1.50 Offer Price 1.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK PE900.00	0.15	-0.35	-70.00%	1104.85
Previous Close 0.50 Open 0.90 High 0.90 Low 0.15 Vol 3,750 Open Interest (OI) 11,250 Change in OI -2,250 Bid Price 0.20 Offer Price 0.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1220.00	2.95	-7.00	-70.35%	1102.05
Previous Close 9.95 Open 8.05 High 9.05 Low 1.65 Vol 3,07,500 Open Interest (OI) 1,33,500 Change in OI -14,250 Bid Price 2.95 Offer Price 4.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1240.00	2.10	-5.65	-72.90%	1102.90
Previous Close 7.75 Open 8.00 High 8.00 Low 2.05 Vol 2,13,750 Open Interest (OI) 1,34,250 Change in OI -38,250 Bid Price 2.20 Offer Price 2.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1260.00	1.65	-4.65	-73.81%	1103.35
Previous Close 6.30 Open 6.30 High 6.30 Low 1.55 Vol 1,19,250 Open Interest (OI) 1,00,500 Change in OI -4,500 Bid Price 1.50 Offer Price 3.15 Bid Quantity 7,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 24-09-2020	OPTSTK CE1320.00	1.00	-5.55	-84.73%	1104.00
Previous Close 6.55 Open 2.40 High 2.45 Low 1.00 Vol 6,750 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.60 Offer Price 1.95 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1000.00	25.55	2.55	11.09%	1079.45
Previous Close 23.00 Open 23.00 High 28.00 Low 23.00 Vol 11,250 Open Interest (OI) 15,750 Change in OI 9,750 Bid Price 23.00 Offer Price 32.00 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1000.00	140.00	0.00	0.00%	965.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 114.35 Offer Price 193.45 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1400.00	8.20	0.00	0.00%	1096.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 5.25 Offer Price 24.90 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1200.00	120.00	0.00	0.00%	985.00
Previous Close 120.00 Open 120.00 High 120.00 Low 120.00 Vol 750 Open Interest (OI) 5,250 Change in OI 750 Bid Price 115.00 Offer Price 0.00 Bid Quantity 3,750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE900.00	8.00	0.00	0.00%	1097.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 3.00 Offer Price 9.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1100.00	95.00	0.00	0.00%	1010.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK PE1100.00	60.00	0.00	0.00%	1045.00
Previous Close 60.00 Open 60.00 High 60.00 Low 60.00 Vol 750 Open Interest (OI) 2,250 Change in OI 0 Bid Price 25.00 Offer Price 75.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1200.00	36.50	-13.00	-26.26%	1068.50
Previous Close 49.50 Open 40.00 High 40.00 Low 35.10 Vol 4,500 Open Interest (OI) 10,500 Change in OI 750 Bid Price 35.15 Offer Price 38.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1220.00	30.65	-11.35	-27.02%	1074.35
Previous Close 42.00 Open 30.00 High 30.65 Low 30.00 Vol 1,500 Open Interest (OI) 3,000 Change in OI 1,500 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MUTHOOTFIN 29-10-2020	OPTSTK CE1300.00	15.15	-9.80	-39.28%	1089.85
Previous Close 24.95 Open 15.15 High 15.15 Low 15.15 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 12.00 Offer Price 17.00 Bid Quantity 750 Offer Quantity 750 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Muthoot Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Muthoot Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Muthoot Finance's Price Swing Today

14.41% 85.59%

Recovery from Intraday Low Fall from Intrday High

13.82% 86.18%

Recovery from Intraday Low Fall from Intrday High

Muthoot Finance's News and Announcements

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 12 Jul 2018 | 13:14 PM

Record Date For Payment Of Monthly Interest Due On August 01, 2018

By BSE on 02 Jul 2018 | 15:09 PM

Record Date For Payment Of Interest And Redemption Due On July 30, 2018 & Suspension Of Trading

By BSE on 02 Jul 2018 | 15:03 PM

Standalone Financial Results, Limited Review Report for March 31, 2018

By BSE on 29 May 2018 | 08:22 AM

Shareholding for the Period Ended March 31, 2018

By BSE on 17 Apr 2018 | 15:27 PM

Muthoot Finance's Recent video coverage

No Records Found!

Muthoot Finance's Corporate Information

Muthoot Finance's Reports

Muthoot Finance was originally incorporated as a private limited company on March 14, 1997 with the name “The Muthoot Finance Private Limited” under the Companies Act. Subsequently, b...

Management Info

M G George Muthoot Chairman

George Alexander Muthoot Managing Director

Maxin James Secretary

Registered Office

Address: Muthoot Chambers Muthoot Chambers Theatre Complex, Banerji Road,-

Tel: 91-484-2394712

Fax: 91-484-2396506

Email: investorrelations@muthootfinance.com

Website: www.muthootfinance.com

Registrars Details

Link Intime India Pvt Ltd.

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra
C 101, 247 Park
LBS Marg

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Muthoot Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Muthoot Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites