Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
846.95
Change Change %
43.75 5.45%

Updated:27 May, 2020, 16:01 PM IST

NSE
844.15
Change Change %
40.50 5.04%

Updated:27 May, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of MUTHOOTFIN 28May Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 360.00 750 0.05 750 2.85 2.85 0.00%
0.00% 0.00 0.00 0 0.00 0 500.00 0 0.00 4,500 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 580.00 1,500 0.05 0 11.85 11.85 0.00%
0.00% 0.00 0.00 0 0.00 0 600.00 17,250 0.05 750 0.05 0.05 -66.67%
0.00% 0.00 0.00 0 0.00 0 620.00 2,250 0.05 0 5.05 5.05 0.00%
0.00% 0.00 0.00 0 0.00 0 640.00 0 0.00 750 0.05 0.05 -88.89%
0.00% 140.85 181.15 3,000 193.15 3,000 660.00 750 0.10 750 0.15 0.15 -66.67%
0.00% 0.00 0.00 0 0.00 0 680.00 1,500 0.10 750 0.05 0.05 -87.50%
5.00% 119.70 125.95 17,250 153.00 3,750 700.00 7,500 0.15 1,500 0.20 0.20 -55.56%
0.00% 139.55 120.10 5,250 134.15 5,250 720.00 4,500 0.10 1,500 0.10 0.10 -87.50%
-16.02% 54.50 68.00 17,250 124.00 17,250 740.00 750 0.20 750 0.25 0.25 -82.14%
-5.91% 45.35 76.95 3,750 106.25 17,250 760.00 9,750 0.10 750 0.20 0.20 -90.00%
86.18% 51.20 59.15 750 75.85 750 780.00 750 0.20 750 0.50 0.50 -88.64%
258.43% 47.85 44.20 7,500 52.15 1,500 800.00 750 0.50 750 0.60 0.60 -94.12%
309.63% 27.65 28.15 750 33.40 750 820.00 750 1.65 750 3.00 3.00 -87.88%
272.00% 13.95 11.30 750 14.00 750 840.00 750 5.50 1,500 9.00 9.00 -76.47%
227.27% 7.20 6.50 750 7.50 3,000 860.00 750 15.85 6,000 73.50 73.50 59.78%
136.36% 3.90 3.00 750 4.40 1,500 880.00 2,250 29.95 2,250 79.95 79.95 0.00%
113.04% 2.45 1.90 750 2.50 750 900.00 17,250 37.50 3,750 59.10 59.10 -34.33%
28.57% 0.90 0.85 750 1.15 750 920.00 3,750 57.20 2,250 147.85 147.85 0.00%
-45.00% 0.55 0.40 12,750 0.60 750 940.00 1,500 86.75 1,500 121.65 121.65 0.00%
0.00% 1.00 0.40 1,500 0.75 750 960.00 3,000 107.50 3,000 193.45 193.45 0.00%
0.00% 0.50 0.05 3,000 1.50 750 980.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.10 0.05 13,500 0.15 750 1000.00 4,500 146.65 4,500 176.30 176.30 0.00%
0.00% 1.45 0.05 1,500 0.00 0 1020.00 3,000 167.25 3,000 212.50 212.50 0.00%
-33.33% 0.10 0.05 1,500 0.00 0 1040.00 4,500 184.80 4,500 191.50 191.50 0.00%
0.00% 0.50 0.10 1,500 1.00 750 1060.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.40 0.05 3,750 1.00 750 1080.00 0 0.00 0 0.00 0.00 0.00%
-40.00% 0.15 0.10 3,750 0.35 3,000 1100.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com