Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1105.00
Change Change %
-20.90 -1.86%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
1106.05
Change Change %
-18.90 -1.68%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
24-09-2020
FUTSTK
1106.50 -20.30 -1.80% 1.50
Previous Close 1126.80
Open 1135.65
High 1135.65
Low 1100.00
Vol 24,94,500
Open Interest (OI) 38,85,750
Change in OI 30,750
Bid Price 1105.50
Offer Price 1106.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
FUTSTK
1112.35 -18.85 -1.67% 7.35
Previous Close 1131.20
Open 1131.00
High 1131.05
Low 1106.55
Vol 5,19,750
Open Interest (OI) 4,74,750
Change in OI 2,80,500
Bid Price 1111.25
Offer Price 1112.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
26-11-2020
FUTSTK
1114.25 -12.55 -1.11% 9.25
Previous Close 1126.80
Open 1116.40
High 1116.40
Low 1109.80
Vol 3,750
Open Interest (OI) 22,500
Change in OI 1,500
Bid Price 1111.50
Offer Price 1113.85
Bid Quantity 1,500
Offer Quantity 750
Top
Listen to the latest songs, only on JioSaavn.com