Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1229.35
Change Change %
7.50 0.61%

Updated:20 Oct, 2020, 15:59 PM IST

BSE
1229.25
Change Change %
7.30 0.60%

Updated:20 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
29-10-2020
FUTSTK
1225.00 2.65 0.22% 4.35
Previous Close 1222.35
Open 1212.85
High 1234.80
Low 1207.00
Vol 27,60,750
Open Interest (OI) 35,89,500
Change in OI -9,000
Bid Price 1224.25
Offer Price 1226.00
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
26-11-2020
FUTSTK
1229.80 4.65 0.38% 0.45
Previous Close 1225.15
Open 1223.85
High 1237.65
Low 1216.45
Vol 79,500
Open Interest (OI) 93,750
Change in OI 1,500
Bid Price 1228.00
Offer Price 1229.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MUTHOOTFIN
31-12-2020
FUTSTK
1232.00 5.60 0.46% 2.65
Previous Close 1226.40
Open 1222.00
High 1233.25
Low 1218.95
Vol 6,750
Open Interest (OI) 24,000
Change in OI -750
Bid Price 1229.35
Offer Price 1232.60
Bid Quantity 750
Offer Quantity 1,500
Top
Listen to the latest songs, only on JioSaavn.com