Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
76000.00
Change Change %
-220.70 -0.29%

Updated:26 Nov, 2020, 16:01 PM IST

NSE
75820.05
Change Change %
-491.70 -0.64%

Updated:26 Nov, 2020, 16:02 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of MRF 26Nov Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 60000.00 0.00 10 10 3.05 2950.00%
0.00% 0.00 0 0 0.00 62000.00 0.00 0 230 399.95 0.00%
0.00% 0.00 0 0 0.00 64000.00 0.00 10 0 3.00 -99.00%
0.00% 4150.00 0 0 0.00 65000.00 0.00 10 620 4.00 -43.00%
0.00% 0.00 0 0 0.00 66000.00 0.00 10 70 3.05 -70.00%
0.00% 4000.00 20 0 0.00 67000.00 0.50 0 10 3.05 0.00%
-17.00% 8000.00 140 10 2.00 68000.00 0.43 20 60 0.05 -98.00%
0.00% 2500.00 60 0 0.00 69000.00 0.83 40 50 0.10 -97.00%
-35.00% 4900.00 280 40 8.50 70000.00 2.50 340 700 0.05 -99.00%
0.00% 8100.00 60 0 0.00 71000.00 0.83 10 50 0.10 -100.00%
0.00% 1020.00 0 0 0.00 71500.00 0.00 0 0 0.00 0.00%
-22.00% 4350.00 170 70 1.00 72000.00 0.59 70 100 18.00 500.00%
-24.00% 2400.00 20 10 0.00 72500.00 0.00 0 0 0.00 0.00%
0.00% 6050.00 60 0 0.00 73000.00 1.00 10 60 1.05 -97.00%
0.00% 3401.20 0 0 0.00 73500.00 0.00 0 0 0.00 0.00%
-27.00% 2200.00 60 40 1.00 74000.00 0.50 40 30 26.00 25900.00%
-71.00% 1000.00 190 280 1.39 75000.00 0.42 390 80 10.00 -95.00%
-87.00% 149.90 90 70 1.43 76000.00 1.44 100 130 1.00 -100.00%
-95.00% 30.60 150 50 1.00 77000.00 0.60 50 90 2020.00 162.00%
-100.00% 1.00 60 50 0.00 78000.00 0.17 0 10 1200.00 0.00%
-97.00% 6.55 20 10 0.00 79000.00 0.00 0 0 0.00 0.00%
-98.00% 1.05 300 910 0.00 80000.00 0.03 0 10 768.25 0.00%
-89.00% 1.35 70 30 0.00 81000.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 82000.00 0.00 0 10 3000.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com