Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
63062.75
Change Change %
812.40 1.31%

Updated:23 Oct, 2020, 12:19 PM IST

BSE
63050.80
Change Change %
790.95 1.27%

Updated:23 Oct, 2020, 12:20 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE57000.00
7200.00 3920.00 119.51% 55862.75
Previous Close 3280.00
Open 7200.00
High 7200.00
Low 7200.00
Vol 10
Open Interest (OI) 60
Change in OI 0
Bid Price 5100.05
Offer Price 6892.65
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE65000.00
274.95 144.95 111.50% 62787.80
Previous Close 130.00
Open 200.05
High 296.95
Low 129.00
Vol 480
Open Interest (OI) 700
Change in OI 110
Bid Price 150.05
Offer Price 274.00
Bid Quantity 20
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE64000.00
500.00 187.45 59.97% 62562.75
Previous Close 312.55
Open 351.00
High 510.00
Low 351.00
Vol 80
Open Interest (OI) 180
Change in OI 10
Bid Price 360.00
Offer Price 500.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE63000.00
925.00 338.35 57.67% 62137.75
Previous Close 586.65
Open 994.95
High 995.00
Low 631.20
Vol 270
Open Interest (OI) 320
Change in OI 60
Bid Price 725.30
Offer Price 920.55
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE62000.00
1500.00 526.50 54.08% 61562.75
Previous Close 973.50
Open 1199.95
High 1500.00
Low 1199.00
Vol 180
Open Interest (OI) 260
Change in OI -30
Bid Price 1217.10
Offer Price 1960.00
Bid Quantity 30
Offer Quantity 20
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE61000.00
2236.40 674.75 43.21% 60826.35
Previous Close 1561.65
Open 1639.00
High 2250.00
Low 1639.00
Vol 70
Open Interest (OI) 340
Change in OI 10
Bid Price 2400.00
Offer Price 3999.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE61500.00
1300.00 0.00 0.00% 61762.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 20
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE60000.00
2000.00 0.00 0.00% 61062.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 460
Change in OI 0
Bid Price 1543.40
Offer Price 4400.00
Bid Quantity 30
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE58000.00
2584.30 0.00 0.00% 60478.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 0.15
Offer Price 9561.25
Bid Quantity 20
Offer Quantity 230
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE58000.00
116.00 0.00 0.00% 62946.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 110
Change in OI 0
Bid Price 16.60
Offer Price 99.95
Bid Quantity 60
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE60500.00
1000.00 0.00 0.00% 62062.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 20
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE59000.00
2200.00 0.00 0.00% 60862.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60
Change in OI 0
Bid Price 96.30
Offer Price 8511.25
Bid Quantity 30
Offer Quantity 230
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE60000.00
120.00 -81.00 -40.30% 62942.75
Previous Close 201.00
Open 202.00
High 202.00
Low 120.00
Vol 80
Open Interest (OI) 240
Change in OI 70
Bid Price 52.00
Offer Price 199.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE59000.00
100.00 -100.00 -50.00% 62962.75
Previous Close 200.00
Open 98.55
High 100.00
Low 70.00
Vol 120
Open Interest (OI) 120
Change in OI 0
Bid Price 100.00
Offer Price 480.00
Bid Quantity 20
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE57000.00
14.00 -26.00 -65.00% 63048.75
Previous Close 40.00
Open 14.00
High 14.00
Low 14.00
Vol 10
Open Interest (OI) 80
Change in OI 0
Bid Price 14.00
Offer Price 198.00
Bid Quantity 40
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE62000.00
178.55 -578.15 -76.40% 62884.20
Previous Close 756.70
Open 454.15
High 454.15
Low 178.55
Vol 60
Open Interest (OI) 70
Change in OI 40
Bid Price 250.00
Offer Price 877.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE61000.00
64.00 -446.55 -87.46% 62998.75
Previous Close 510.55
Open 282.50
High 282.50
Low 61.05
Vol 60
Open Interest (OI) 60
Change in OI 50
Bid Price 65.00
Offer Price 238.10
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE63000.00
519.40 -4970.60 -90.54% 62543.35
Previous Close 5490.00
Open 519.45
High 519.45
Low 519.40
Vol 20
Open Interest (OI) 10
Change in OI 0
Bid Price 341.60
Offer Price 1182.25
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
26-11-2020
OPTSTK
CE62000.00
3300.00 1100.00 50.00% 59762.75
Previous Close 2200.00
Open 3300.00
High 3300.00
Low 3300.00
Vol 10
Open Interest (OI) 50
Change in OI -10
Bid Price 2300.00
Offer Price 3500.00
Bid Quantity 10
Offer Quantity 20

PUT/CALL Ratio (PCR)

View the Put Call Ratio for MRF Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for MRF Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com