Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
81366.00
Change Change %
385.50 0.48%

Updated:16 Apr, 2021, 15:52 PM IST

BSE
81326.50
Change Change %
246.00 0.30%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
PE76000.00
1000.00 0.00 0.00% 80366.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10
Change in OI 0
Bid Price 60.00
Offer Price 0.00
Bid Quantity 10
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
CE80000.00
3500.00 0.00 0.00% 77866.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 160
Change in OI 0
Bid Price 2350.00
Offer Price 4080.80
Bid Quantity 20
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
PE83500.00
3000.00 0.00 0.00% 78366.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10
Change in OI 0
Bid Price 0.00
Offer Price 5037.70
Bid Quantity 0
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
CE70000.00
17000.00 0.00 0.00% 64366.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20
Change in OI 0
Bid Price 0.00
Offer Price 13841.30
Bid Quantity 0
Offer Quantity 190
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
PE75000.00
350.00 0.00 0.00% 81016.00
Previous Close 350.00
Open 300.00
High 350.00
Low 191.20
Vol 70
Open Interest (OI) 180
Change in OI 30
Bid Price 300.00
Offer Price 420.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
CE84500.00
1090.00 0.00 0.00% 80276.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 600.00
Offer Price 1507.20
Bid Quantity 10
Offer Quantity 190
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
CE95000.00
289.90 0.00 0.00% 81076.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 48.85
Offer Price 0.00
Bid Quantity 10
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
CE87000.00
1200.00 0.00 0.00% 80166.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10
Change in OI 0
Bid Price 55.00
Offer Price 0.00
Bid Quantity 80
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
PE82000.00
2259.50 0.00 0.00% 79106.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
CE87500.00
1200.00 0.00 0.00% 80166.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
CE81000.00
2000.05 -100.05 -4.76% 79365.95
Previous Close 2100.10
Open 1850.25
High 2500.00
Low 1850.25
Vol 140
Open Interest (OI) 130
Change in OI 60
Bid Price 2050.00
Offer Price 2590.40
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
CE85000.00
706.00 -110.00 -13.48% 80660.00
Previous Close 816.00
Open 691.40
High 998.00
Low 691.40
Vol 260
Open Interest (OI) 780
Change in OI -20
Bid Price 650.05
Offer Price 771.40
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
CE83000.00
1079.80 -220.20 -16.94% 80286.20
Previous Close 1300.00
Open 1300.00
High 1899.85
Low 1079.80
Vol 130
Open Interest (OI) 290
Change in OI -20
Bid Price 1100.00
Offer Price 1500.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
CE82000.00
1416.00 -335.25 -19.14% 79950.00
Previous Close 1751.25
Open 2337.30
High 2337.30
Low 1212.00
Vol 400
Open Interest (OI) 110
Change in OI 80
Bid Price 1417.00
Offer Price 2006.10
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
CE90000.00
225.00 -60.00 -21.05% 81141.00
Previous Close 285.00
Open 384.95
High 384.95
Low 225.00
Vol 340
Open Interest (OI) 1,150
Change in OI 100
Bid Price 217.50
Offer Price 220.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
PE80000.00
1303.10 -407.90 -23.84% 80062.90
Previous Close 1711.00
Open 1342.55
High 1342.55
Low 1000.95
Vol 100
Open Interest (OI) 440
Change in OI -10
Bid Price 1050.00
Offer Price 1990.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
PE85000.00
4000.00 -1500.00 -27.27% 77366.00
Previous Close 5500.00
Open 4000.00
High 4000.00
Low 4000.00
Vol 10
Open Interest (OI) 70
Change in OI 0
Bid Price 3569.10
Offer Price 4628.50
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-04-2021
OPTSTK
PE83000.00
1973.65 -784.10 -28.43% 79392.35
Previous Close 2757.75
Open 1973.65
High 1973.65
Low 1973.65
Vol 20
Open Interest (OI) 30
Change in OI 0
Bid Price 1973.65
Offer Price 0.00
Bid Quantity 50
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
27-05-2021
OPTSTK
CE100000.00
600.00 0.00 0.00% 80766.00
Previous Close 600.00
Open 600.00
High 600.00
Low 600.00
Vol 10
Open Interest (OI) 20
Change in OI 0
Bid Price 40.00
Offer Price 850.00
Bid Quantity 50
Offer Quantity 10

PUT/CALL Ratio (PCR)

View the Put Call Ratio for MRF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for MRF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com