Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
63619.10
Change Change %
1368.75 2.20%

Updated:23 Oct, 2020, 15:57 PM IST

BSE
63421.05
Change Change %
1161.20 1.87%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE65000.00
334.95 204.95 157.65% 63284.15
Previous Close 130.00
Open 200.05
High 400.00
Low 129.00
Vol 1,400
Open Interest (OI) 750
Change in OI 160
Bid Price 252.05
Offer Price 335.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE57000.00
7000.00 3720.00 113.41% 56619.10
Previous Close 3280.00
Open 7200.00
High 7200.00
Low 7000.00
Vol 50
Open Interest (OI) 20
Change in OI 0
Bid Price 6700.00
Offer Price 0.00
Bid Quantity 10
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE64000.00
600.00 287.45 91.97% 63019.10
Previous Close 312.55
Open 351.00
High 820.00
Low 351.00
Vol 520
Open Interest (OI) 190
Change in OI 20
Bid Price 550.00
Offer Price 616.15
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE61000.00
2940.00 1378.35 88.26% 60679.10
Previous Close 1561.65
Open 1639.00
High 2940.00
Low 1639.00
Vol 90
Open Interest (OI) 330
Change in OI 0
Bid Price 2524.75
Offer Price 3499.00
Bid Quantity 30
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE62000.00
1800.00 826.50 84.90% 61819.10
Previous Close 973.50
Open 1199.95
High 2100.00
Low 1199.00
Vol 250
Open Interest (OI) 280
Change in OI -10
Bid Price 1915.00
Offer Price 2799.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE63000.00
805.90 219.25 37.37% 62813.20
Previous Close 586.65
Open 994.95
High 1500.00
Low 631.20
Vol 650
Open Interest (OI) 310
Change in OI 50
Bid Price 839.65
Offer Price 2900.00
Bid Quantity 30
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE55500.00
400.00 0.00 0.00% 63219.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE61500.00
1300.00 0.00 0.00% 62319.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 20
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE56500.00
602.60 0.00 0.00% 63016.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10
Change in OI 0
Bid Price 10.00
Offer Price 50.10
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE55000.00
22.30 0.00 0.00% 63596.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 2.00
Offer Price 20.05
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE60000.00
2000.00 0.00 0.00% 61619.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 460
Change in OI 0
Bid Price 2530.05
Offer Price 4150.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE58000.00
2584.30 0.00 0.00% 61034.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 20
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE60500.00
1000.00 0.00 0.00% 62619.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 20
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE59000.00
2200.00 0.00 0.00% 61419.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60
Change in OI 0
Bid Price 0.15
Offer Price 8563.70
Bid Quantity 20
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE54000.00
27.00 -13.00 -32.50% 63592.10
Previous Close 40.00
Open 27.00
High 27.00
Low 27.00
Vol 20
Open Interest (OI) 160
Change in OI -10
Bid Price 0.00
Offer Price 40.00
Bid Quantity 0
Offer Quantity 40
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE56000.00
15.05 -13.10 -46.54% 63604.05
Previous Close 28.15
Open 15.05
High 15.05
Low 15.05
Vol 10
Open Interest (OI) 30
Change in OI 0
Bid Price 9.00
Offer Price 22.95
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE59000.00
100.00 -100.00 -50.00% 63519.10
Previous Close 200.00
Open 98.55
High 100.00
Low 70.00
Vol 150
Open Interest (OI) 150
Change in OI 0
Bid Price 20.05
Offer Price 100.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE57000.00
16.00 -24.00 -60.00% 63603.10
Previous Close 40.00
Open 14.00
High 16.00
Low 14.00
Vol 30
Open Interest (OI) 80
Change in OI 0
Bid Price 2.05
Offer Price 198.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE62000.00
237.95 -518.75 -68.55% 63381.15
Previous Close 756.70
Open 454.15
High 454.15
Low 81.50
Vol 190
Open Interest (OI) 160
Change in OI 130
Bid Price 170.00
Offer Price 699.95
Bid Quantity 100
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE60000.00
51.00 -150.00 -74.63% 63568.10
Previous Close 201.00
Open 202.00
High 202.00
Low 50.00
Vol 250
Open Interest (OI) 360
Change in OI 190
Bid Price 51.00
Offer Price 99.00
Bid Quantity 30
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE61000.00
85.00 -425.55 -83.35% 63534.10
Previous Close 510.55
Open 282.50
High 282.50
Low 61.00
Vol 180
Open Interest (OI) 100
Change in OI 90
Bid Price 85.00
Offer Price 1800.00
Bid Quantity 30
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE58000.00
17.00 -86.00 -83.50% 63602.10
Previous Close 103.00
Open 16.60
High 17.00
Low 16.60
Vol 70
Open Interest (OI) 110
Change in OI 0
Bid Price 16.60
Offer Price 103.00
Bid Quantity 50
Offer Quantity 20
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE64000.00
800.00 -5280.10 -86.84% 62819.10
Previous Close 6080.10
Open 662.20
High 800.00
Low 662.20
Vol 20
Open Interest (OI) 10
Change in OI 0
Bid Price 700.00
Offer Price 0.00
Bid Quantity 10
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE63000.00
305.00 -5185.00 -94.44% 63314.10
Previous Close 5490.00
Open 519.45
High 519.45
Low 220.00
Vol 260
Open Interest (OI) 220
Change in OI 0
Bid Price 281.00
Offer Price 315.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
26-11-2020
OPTSTK
CE62000.00
3499.00 1299.00 59.05% 60120.10
Previous Close 2200.00
Open 3300.00
High 3699.00
Low 3300.00
Vol 30
Open Interest (OI) 40
Change in OI -20
Bid Price 3200.00
Offer Price 3800.00
Bid Quantity 10
Offer Quantity 10

PUT/CALL Ratio (PCR)

View the Put Call Ratio for MRF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for MRF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com