Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
58950.60
Change Change %
-580.25 -0.97%

Updated:18 Sep, 2020, 15:56 PM IST

BSE
58829.75
Change Change %
-688.05 -1.16%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
PE59000.00
800.00 100.00 14.29% 58150.60
Previous Close 700.00
Open 500.00
High 800.00
Low 500.00
Vol 90
Open Interest (OI) 540
Change in OI 50
Bid Price 480.00
Offer Price 0.00
Bid Quantity 10
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
CE64000.00
91.00 1.85 2.08% 58859.60
Previous Close 89.15
Open 91.00
High 91.00
Low 91.00
Vol 10
Open Interest (OI) 220
Change in OI -10
Bid Price 40.05
Offer Price 91.05
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
PE58500.00
1542.10 0.00 0.00% 57408.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
PE62000.00
3500.00 0.00 0.00% 55450.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10
Change in OI 0
Bid Price 2276.15
Offer Price 4818.55
Bid Quantity 30
Offer Quantity 230
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
PE61000.00
2229.10 0.00 0.00% 56721.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10
Change in OI 0
Bid Price 1420.60
Offer Price 0.00
Bid Quantity 20
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
PE60000.00
2000.00 0.00 0.00% 56950.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 140
Change in OI 0
Bid Price 1188.10
Offer Price 2124.45
Bid Quantity 30
Offer Quantity 20
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
CE66000.00
200.00 0.00 0.00% 58750.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
CE58000.00
1980.00 0.00 0.00% 56970.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
PE58000.00
312.10 0.00 0.00% 58638.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 260
Change in OI 0
Bid Price 310.75
Offer Price 0.00
Bid Quantity 10
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
PE63000.00
4175.00 0.00 0.00% 54775.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20
Change in OI 0
Bid Price 2488.35
Offer Price 5868.55
Bid Quantity 30
Offer Quantity 230
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
CE57500.00
2317.05 0.00 0.00% 56633.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 10
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
PE57500.00
1070.00 0.00 0.00% 57880.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
CE59500.00
927.30 -394.25 -29.83% 58023.30
Previous Close 1321.55
Open 666.00
High 927.30
Low 666.00
Vol 20
Open Interest (OI) 70
Change in OI -10
Bid Price 529.05
Offer Price 709.80
Bid Quantity 10
Offer Quantity 20
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
CE59000.00
800.00 -500.00 -38.46% 58150.60
Previous Close 1300.00
Open 1220.00
High 1220.00
Low 800.00
Vol 140
Open Interest (OI) 300
Change in OI 60
Bid Price 571.05
Offer Price 999.95
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
PE56000.00
65.80 -42.20 -39.07% 58884.80
Previous Close 108.00
Open 65.80
High 65.80
Low 65.80
Vol 10
Open Interest (OI) 60
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 20
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
PE55000.00
33.70 -24.30 -41.90% 58916.90
Previous Close 58.00
Open 20.00
High 33.70
Low 20.00
Vol 20
Open Interest (OI) 120
Change in OI 0
Bid Price 15.00
Offer Price 54.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
CE60000.00
476.00 -493.00 -50.88% 58474.60
Previous Close 969.00
Open 882.50
High 882.50
Low 472.95
Vol 490
Open Interest (OI) 990
Change in OI 90
Bid Price 470.00
Offer Price 630.60
Bid Quantity 50
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
PE57000.00
70.00 -75.00 -51.72% 58880.60
Previous Close 145.00
Open 100.00
High 100.00
Low 70.00
Vol 100
Open Interest (OI) 1,670
Change in OI -10
Bid Price 60.00
Offer Price 144.45
Bid Quantity 40
Offer Quantity 180
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
CE61000.00
206.30 -306.50 -59.77% 58744.30
Previous Close 512.80
Open 500.00
High 500.00
Low 200.00
Vol 140
Open Interest (OI) 450
Change in OI -60
Bid Price 153.05
Offer Price 359.95
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
CE65000.00
41.50 -68.50 -62.27% 58909.10
Previous Close 110.00
Open 26.00
High 41.50
Low 26.00
Vol 40
Open Interest (OI) 690
Change in OI 0
Bid Price 40.40
Offer Price 70.00
Bid Quantity 10
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
CE62000.00
160.00 -284.00 -63.96% 58790.60
Previous Close 444.00
Open 215.25
High 215.25
Low 133.00
Vol 40
Open Interest (OI) 140
Change in OI 0
Bid Price 83.60
Offer Price 215.20
Bid Quantity 10
Offer Quantity 20
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
OPTSTK
CE63000.00
65.00 -244.95 -79.03% 58885.60
Previous Close 309.95
Open 61.00
High 65.00
Low 61.00
Vol 30
Open Interest (OI) 210
Change in OI -20
Bid Price 65.00
Offer Price 289.90
Bid Quantity 30
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE60000.00
1500.00 0.00 0.00% 57450.60
Previous Close 1500.00
Open 1500.00
High 1500.00
Low 1500.00
Vol 10
Open Interest (OI) 10
Change in OI 0
Bid Price 1000.10
Offer Price 4500.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE59000.00
1800.00 0.00 0.00% 57150.60
Previous Close 1800.00
Open 1798.00
High 1800.00
Low 1798.00
Vol 20
Open Interest (OI) 130
Change in OI 0
Bid Price 1500.00
Offer Price 2727.35
Bid Quantity 10
Offer Quantity 20
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE55000.00
648.30 0.00 0.00% 58302.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10
Change in OI 0
Bid Price 0.00
Offer Price 949.00
Bid Quantity 0
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE58000.00
1900.00 0.00 0.00% 57050.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40
Change in OI 0
Bid Price 1537.95
Offer Price 2434.05
Bid Quantity 10
Offer Quantity 10

PUT/CALL Ratio (PCR)

View the Put Call Ratio for MRF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for MRF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com