Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
63280.45
Change Change %
-338.65 -0.53%

Updated:26 Oct, 2020, 15:58 PM IST

BSE
63223.85
Change Change %
-377.85 -0.59%

Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE58000.00
62.00 45.00 264.71% 63218.45
Previous Close 17.00
Open 17.00
High 62.00
Low 15.00
Vol 100
Open Interest (OI) 160
Change in OI 40
Bid Price 11.00
Offer Price 0.00
Bid Quantity 10
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE60000.00
99.00 48.00 94.12% 63181.45
Previous Close 51.00
Open 30.00
High 100.00
Low 14.30
Vol 120
Open Interest (OI) 330
Change in OI -30
Bid Price 17.10
Offer Price 99.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE63000.00
479.00 195.95 69.23% 62801.45
Previous Close 283.05
Open 300.00
High 500.00
Low 249.05
Vol 310
Open Interest (OI) 150
Change in OI -70
Bid Price 287.40
Offer Price 1000.00
Bid Quantity 30
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE60000.00
3200.00 1200.00 60.00% 60080.45
Previous Close 2000.00
Open 3600.00
High 3600.00
Low 3199.00
Vol 140
Open Interest (OI) 390
Change in OI 0
Bid Price 2762.95
Offer Price 3502.90
Bid Quantity 60
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE64000.00
1200.00 400.00 50.00% 62080.45
Previous Close 800.00
Open 500.00
High 1250.00
Low 500.00
Vol 70
Open Interest (OI) 50
Change in OI 40
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE62000.00
220.00 71.55 48.20% 63060.45
Previous Close 148.45
Open 175.00
High 220.00
Low 150.00
Vol 190
Open Interest (OI) 180
Change in OI 30
Bid Price 150.00
Offer Price 220.00
Bid Quantity 40
Offer Quantity 90
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE61000.00
99.95 14.95 17.59% 63180.50
Previous Close 85.00
Open 85.00
High 99.95
Low 50.00
Vol 150
Open Interest (OI) 60
Change in OI -40
Bid Price 62.00
Offer Price 150.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE57000.00
7125.00 125.00 1.79% 56155.45
Previous Close 7000.00
Open 7125.00
High 7125.00
Low 7125.00
Vol 10
Open Interest (OI) 20
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE55500.00
400.00 0.00 0.00% 62880.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE61500.00
1300.00 0.00 0.00% 61980.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 20
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE56500.00
602.60 0.00 0.00% 62677.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10
Change in OI 0
Bid Price 6.55
Offer Price 0.00
Bid Quantity 10
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE55000.00
22.30 0.00 0.00% 63258.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE54000.00
27.00 0.00 0.00% 63253.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 170
Change in OI 0
Bid Price 0.00
Offer Price 30.00
Bid Quantity 0
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE58000.00
2584.30 0.00 0.00% 60696.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 20
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE60500.00
1000.00 0.00 0.00% 62280.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 20
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE59000.00
2200.00 0.00 0.00% 61080.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60
Change in OI 0
Bid Price 0.15
Offer Price 10657.40
Bid Quantity 20
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE59000.00
100.00 0.00 0.00% 63180.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 150
Change in OI 0
Bid Price 25.00
Offer Price 160.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE57000.00
16.00 0.00 0.00% 63264.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 10
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
PE56000.00
14.95 -0.10 -0.66% 63265.50
Previous Close 15.05
Open 14.95
High 14.95
Low 14.95
Vol 10
Open Interest (OI) 30
Change in OI -10
Bid Price 15.00
Offer Price 0.00
Bid Quantity 10
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE62000.00
1501.00 -285.80 -16.00% 61779.45
Previous Close 1786.80
Open 1800.00
High 1800.00
Low 1501.00
Vol 50
Open Interest (OI) 250
Change in OI -20
Bid Price 1241.25
Offer Price 1705.10
Bid Quantity 10
Offer Quantity 40
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE61000.00
2300.05 -639.95 -21.77% 60980.40
Previous Close 2940.00
Open 2885.00
High 2885.00
Low 2300.05
Vol 140
Open Interest (OI) 240
Change in OI -80
Bid Price 2300.80
Offer Price 3998.75
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE63000.00
634.20 -334.15 -34.51% 62646.25
Previous Close 968.35
Open 1153.60
High 1153.60
Low 540.60
Vol 160
Open Interest (OI) 220
Change in OI -80
Bid Price 400.00
Offer Price 699.95
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE64000.00
360.00 -217.40 -37.65% 62920.45
Previous Close 577.40
Open 640.00
High 895.95
Low 307.05
Vol 370
Open Interest (OI) 250
Change in OI 60
Bid Price 300.00
Offer Price 695.30
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
OPTSTK
CE65000.00
177.35 -128.10 -41.94% 63103.10
Previous Close 305.45
Open 335.00
High 390.00
Low 140.00
Vol 650
Open Interest (OI) 660
Change in OI -90
Bid Price 150.05
Offer Price 189.85
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
26-11-2020
OPTSTK
CE62000.00
3499.00 0.00 0.00% 59781.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 2615.00
Offer Price 4250.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
26-11-2020
OPTSTK
CE70000.00
680.00 -797.20 -53.97% 62600.45
Previous Close 1477.20
Open 650.95
High 680.00
Low 650.95
Vol 30
Open Interest (OI) 30
Change in OI 0
Bid Price 0.60
Offer Price 680.00
Bid Quantity 100
Offer Quantity 10

PUT/CALL Ratio (PCR)

View the Put Call Ratio for MRF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for MRF Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com