Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
67730.00
Change Change %
885.45 1.32%

Updated:29 Oct, 2020, 13:04 PM IST

BSE
67665.00
Change Change %
904.15 1.35%

Updated:29 Oct, 2020, 13:06 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
FUTSTK
67387.90 857.40 1.29% 342.10
Previous Close 66530.50
Open 65754.10
High 67494.90
Low 65301.10
Vol 4,550
Open Interest (OI) 5,340
Change in OI 250
Bid Price 67306.20
Offer Price 67437.80
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
26-11-2020
FUTSTK
67561.80 830.80 1.24% 168.20
Previous Close 66731.00
Open 66001.20
High 67593.00
Low 65400.00
Vol 11,000
Open Interest (OI) 26,980
Change in OI 2,960
Bid Price 67481.40
Offer Price 67570.00
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
31-12-2020
FUTSTK
67600.00 725.90 1.09% 130.00
Previous Close 66874.10
Open 65759.80
High 67600.00
Low 65759.80
Vol 370
Open Interest (OI) 1,170
Change in OI 60
Bid Price 67361.50
Offer Price 67784.90
Bid Quantity 30
Offer Quantity 20
Top
Listen to the latest songs, only on JioSaavn.com