Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
58950.60
Change Change %
-580.25 -0.97%

Updated:18 Sep, 2020, 15:56 PM IST

BSE
58829.75
Change Change %
-688.05 -1.16%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
24-09-2020
FUTSTK
58803.10 -983.30 -1.64% 147.50
Previous Close 59786.40
Open 59983.90
High 60049.00
Low 58670.90
Vol 12,850
Open Interest (OI) 44,890
Change in OI 1,790
Bid Price 58701.10
Offer Price 58803.10
Bid Quantity 20
Offer Quantity 20
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
29-10-2020
FUTSTK
59091.80 -920.80 -1.53% 141.20
Previous Close 60012.60
Open 60000.00
High 60000.00
Low 58922.40
Vol 3,450
Open Interest (OI) 3,330
Change in OI 1,550
Bid Price 59022.40
Offer Price 59126.70
Bid Quantity 10
Offer Quantity 10
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MRF
26-11-2020
FUTSTK
59510.00 -390.00 -0.65% 559.40
Previous Close 59900.00
Open 59800.00
High 59913.80
Low 59500.60
Vol 150
Open Interest (OI) 280
Change in OI -90
Bid Price 58598.60
Offer Price 59437.00
Bid Quantity 50
Offer Quantity 30
Top
Listen to the latest songs, only on JioSaavn.com