Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1657.65
Change Change %
-45.50 -2.67%

Updated:20 Apr, 2021, 15:58 PM IST

BSE
1660.60
Change Change %
-38.20 -2.25%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
CE1920.00
50.00 0.00 0.00% 1607.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 325
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 325
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
CE1740.00
30.00 0.00 0.00% 1627.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 325
Change in OI 0
Bid Price 12.50
Offer Price 0.00
Bid Quantity 325
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
PE1740.00
79.90 0.00 0.00% 1577.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 325
Change in OI 0
Bid Price 60.85
Offer Price 0.00
Bid Quantity 975
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
PE1800.00
125.00 0.00 0.00% 1532.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,625
Change in OI 0
Bid Price 121.45
Offer Price 184.35
Bid Quantity 975
Offer Quantity 1,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
CE1980.00
39.55 0.00 0.00% 1618.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 325
Change in OI 0
Bid Price 0.45
Offer Price 5.25
Bid Quantity 325
Offer Quantity 6,175
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
PE1540.00
33.55 0.00 0.00% 1624.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 4,875
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
CE1680.00
76.45 0.00 0.00% 1581.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,925
Change in OI 0
Bid Price 25.00
Offer Price 0.00
Bid Quantity 650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
PE1580.00
16.10 0.00 0.00% 1641.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 650
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
PE1660.00
30.00 -1.55 -4.91% 1627.65
Previous Close 31.55
Open 26.00
High 30.00
Low 26.00
Vol 975
Open Interest (OI) 1,300
Change in OI 0
Bid Price 45.00
Offer Price 0.00
Bid Quantity 325
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
PE1600.00
12.00 -3.50 -22.58% 1645.65
Previous Close 15.50
Open 12.00
High 12.00
Low 12.00
Vol 650
Open Interest (OI) 13,975
Change in OI 0
Bid Price 12.05
Offer Price 0.00
Bid Quantity 325
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
PE1700.00
45.00 -15.00 -25.00% 1612.65
Previous Close 60.00
Open 49.20
High 49.20
Low 45.00
Vol 650
Open Interest (OI) 2,275
Change in OI 0
Bid Price 62.05
Offer Price 152.55
Bid Quantity 325
Offer Quantity 325
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
CE1860.00
10.00 -5.70 -36.31% 1647.65
Previous Close 15.70
Open 10.00
High 10.00
Low 10.00
Vol 325
Open Interest (OI) 3,575
Change in OI -325
Bid Price 5.50
Offer Price 16.65
Bid Quantity 325
Offer Quantity 325
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
CE1760.00
21.00 -12.80 -37.87% 1636.65
Previous Close 33.80
Open 35.00
High 35.00
Low 21.00
Vol 2,275
Open Interest (OI) 5,525
Change in OI 975
Bid Price 10.20
Offer Price 23.85
Bid Quantity 325
Offer Quantity 325
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
CE1780.00
21.10 -21.65 -50.64% 1636.55
Previous Close 42.75
Open 21.10
High 21.10
Low 21.10
Vol 325
Open Interest (OI) 1,950
Change in OI 0
Bid Price 10.15
Offer Price 47.95
Bid Quantity 325
Offer Quantity 6,175
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
CE1700.00
30.00 -31.35 -51.10% 1627.65
Previous Close 61.35
Open 51.60
High 61.00
Low 30.00
Vol 6,175
Open Interest (OI) 12,025
Change in OI -650
Bid Price 31.00
Offer Price 49.85
Bid Quantity 325
Offer Quantity 325
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
PE1500.00
3.00 -3.40 -53.13% 1654.65
Previous Close 6.40
Open 3.00
High 3.00
Low 3.00
Vol 325
Open Interest (OI) 1,625
Change in OI 0
Bid Price 1.00
Offer Price 6.00
Bid Quantity 325
Offer Quantity 325
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
CE1800.00
10.00 -13.60 -57.63% 1647.65
Previous Close 23.60
Open 21.15
High 24.95
Low 8.95
Vol 22,750
Open Interest (OI) 47,125
Change in OI -975
Bid Price 10.00
Offer Price 15.00
Bid Quantity 3,900
Offer Quantity 325
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
CE1900.00
3.30 -4.55 -57.96% 1654.35
Previous Close 7.85
Open 8.05
High 8.05
Low 2.25
Vol 10,075
Open Interest (OI) 27,950
Change in OI 650
Bid Price 2.60
Offer Price 4.70
Bid Quantity 325
Offer Quantity 325
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
CE1820.00
9.25 -18.75 -66.96% 1648.40
Previous Close 28.00
Open 18.25
High 22.00
Low 9.25
Vol 975
Open Interest (OI) 4,875
Change in OI 0
Bid Price 5.50
Offer Price 14.00
Bid Quantity 325
Offer Quantity 325
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
CE1840.00
5.60 -14.80 -72.55% 1652.05
Previous Close 20.40
Open 20.85
High 20.85
Low 5.60
Vol 1,625
Open Interest (OI) 9,425
Change in OI 325
Bid Price 5.60
Offer Price 13.90
Bid Quantity 325
Offer Quantity 325
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
CE2000.00
1.10 -4.70 -81.03% 1656.55
Previous Close 5.80
Open 3.05
High 3.15
Low 0.85
Vol 20,475
Open Interest (OI) 24,050
Change in OI -6,500
Bid Price 1.10
Offer Price 2.00
Bid Quantity 325
Offer Quantity 325
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
CE2100.00
1.10 -10.40 -90.43% 1656.55
Previous Close 11.50
Open 1.10
High 1.10
Low 1.10
Vol 650
Open Interest (OI) 975
Change in OI 0
Bid Price 0.10
Offer Price 2.95
Bid Quantity 4,550
Offer Quantity 6,175
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
29-04-2021
OPTSTK
CE1960.00
0.55 -5.40 -90.76% 1657.10
Previous Close 5.95
Open 0.50
High 0.55
Low 0.35
Vol 2,600
Open Interest (OI) 2,925
Change in OI 0
Bid Price 0.55
Offer Price 2.50
Bid Quantity 1,300
Offer Quantity 325
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MPHASIS
27-05-2021
OPTSTK
PE1600.00
60.00 0.00 0.00% 1597.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.45
Offer Price 79.30
Bid Quantity 325
Offer Quantity 325

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Mphasis Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Mphasis Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com