Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
93.70
Change Change %
1.25 1.35%

Updated:29 May, 2020, 09:49 AM IST

NSE
93.60
Change Change %
1.20 1.30%

Updated:29 May, 2020, 09:44 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of MOTHERSUMI 25Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 20.20 5,000 0 0.00 60.00 10.00 0 50,000 0.25 0.00%
0.00% 0.00 0 0 0.00 65.00 0.00 0 5,000 1.80 0.00%
0.00% 0.00 0 0 0.00 67.50 0.00 0 20,000 1.10 0.00%
0.00% 23.90 0 0 0.00 70.00 0.00 15,000 2,25,000 0.90 6.00%
0.00% 14.80 5,000 0 0.00 72.50 1.00 0 5,000 1.55 0.00%
0.00% 19.50 15,000 0 0.00 75.00 13.00 10,000 1,95,000 1.50 0.00%
0.00% 16.00 5,000 0 0.00 77.50 3.00 0 15,000 1.60 0.00%
0.00% 14.00 1,65,000 0 0.00 80.00 3.70 1,30,000 6,10,000 2.45 -2.00%
0.00% 14.05 50,000 0 0.00 82.50 1.00 0 50,000 3.25 3.00%
0.00% 11.10 1,60,000 35,000 3.00 85.00 2.09 1,05,000 3,35,000 4.00 -2.00%
0.00% 9.55 30,000 0 0.00 87.50 1.00 0 30,000 5.00 0.00%
-3.00% 8.00 3,55,000 65,000 1.62 90.00 0.58 1,05,000 2,05,000 6.15 -1.00%
-1.00% 7.10 45,000 35,000 0.00 92.50 0.56 0 25,000 7.30 0.00%
1.00% 6.20 3,65,000 1,60,000 0.00 95.00 0.07 0 25,000 8.70 0.00%
5.00% 5.15 50,000 25,000 0.00 97.50 0.10 0 5,000 10.30 0.00%
-1.00% 4.35 10,25,000 2,45,000 0.02 100.00 0.07 5,000 75,000 12.20 2.00%
-8.00% 3.30 90,000 10,000 0.00 102.50 0.11 0 10,000 13.50 0.00%
-79.00% 3.05 5,000 10,000 0.00 105.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com