Motherson Sumi Systems Ltd.

NSE Symbol: MOTHERSUMI | BSE Code: 517334 | ISIN: INE775A01035 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

103.95

Change	Change %
-5.30	-4.85%
Updated:24 Sep, 2020, 15:59 PM IST

BSE

104.05

Change	Change %
-5.10	-4.67%
Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE107.50	5.85	5.35	1070.00%	98.10
Previous Close 0.50 Open 1.15 High 5.85 Low 1.15 Vol 63,000 Open Interest (OI) 84,000 Change in OI -21,000 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE110.00	6.00	4.65	344.44%	97.95
Previous Close 1.35 Open 3.00 High 7.70 Low 3.00 Vol 4,48,000 Open Interest (OI) 2,31,000 Change in OI -2,03,000 Bid Price 5.15 Offer Price 6.70 Bid Quantity 35,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE105.00	1.05	0.70	200.00%	102.90
Previous Close 0.35 Open 0.60 High 2.70 Low 0.50 Vol 7,49,000 Open Interest (OI) 1,05,000 Change in OI -1,89,000 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE112.50	8.60	5.00	138.89%	95.35
Previous Close 3.60 Open 6.80 High 10.00 Low 6.80 Vol 63,000 Open Interest (OI) 1,19,000 Change in OI -42,000 Bid Price 7.70 Offer Price 11.00 Bid Quantity 35,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE115.00	11.70	5.80	98.31%	92.25
Previous Close 5.90 Open 9.50 High 13.00 Low 9.50 Vol 2,17,000 Open Interest (OI) 4,06,000 Change in OI -21,000 Bid Price 0.00 Offer Price 14.30 Bid Quantity 0 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE117.50	13.70	5.85	74.52%	90.25
Previous Close 7.85 Open 13.75 High 14.60 Low 13.25 Vol 56,000 Open Interest (OI) 1,26,000 Change in OI -21,000 Bid Price 0.00 Offer Price 28.45 Bid Quantity 0 Offer Quantity 1,61,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE120.00	16.35	5.70	53.52%	87.60
Previous Close 10.65 Open 15.70 High 18.00 Low 15.70 Vol 1,12,000 Open Interest (OI) 2,31,000 Change in OI 0 Bid Price 16.50 Offer Price 19.30 Bid Quantity 7,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE122.50	18.50	5.75	45.10%	85.45
Previous Close 12.75 Open 18.50 High 18.50 Low 18.50 Vol 14,000 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 18.10 Offer Price 34.80 Bid Quantity 35,000 Offer Quantity 1,61,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE125.00	21.60	6.10	39.35%	82.35
Previous Close 15.50 Open 21.60 High 21.60 Low 21.60 Vol 7,000 Open Interest (OI) 2,87,000 Change in OI 0 Bid Price 0.10 Offer Price 24.90 Bid Quantity 7,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE135.00	0.05	0.00	0.00%	103.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,08,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,92,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE130.00	0.05	0.00	0.00%	103.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 28,000 Open Interest (OI) 12,60,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,61,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE130.00	16.70	0.00	0.00%	87.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 24.15 Offer Price 29.35 Bid Quantity 35,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE140.00	0.05	0.00	0.00%	103.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,30,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 5,88,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE85.00	0.10	0.00	0.00%	103.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE142.50	0.05	0.00	0.00%	103.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE125.00	0.05	0.00	0.00%	103.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 56,000 Open Interest (OI) 17,08,000 Change in OI 7,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 9,52,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE147.50	0.10	0.00	0.00%	103.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,61,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE95.00	16.40	0.00	0.00%	87.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 6.65 Offer Price 12.60 Bid Quantity 35,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE92.50	0.05	0.00	0.00%	103.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.00 Offer Price 2.15 Bid Quantity 0 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE80.00	0.10	0.00	0.00%	103.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 49,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE90.00	0.15	0.00	0.00%	103.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE137.50	0.10	0.00	0.00%	103.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 56,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,03,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE132.50	0.10	0.00	0.00%	103.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,75,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,61,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE145.00	0.05	0.00	0.00%	103.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,06,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,01,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE122.50	0.05	0.00	0.00%	103.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 21,000 Open Interest (OI) 4,97,000 Change in OI -7,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,94,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE127.50	0.05	0.00	0.00%	103.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 7,000 Open Interest (OI) 4,20,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,03,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE127.50	15.10	0.00	0.00%	88.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 4.55 Offer Price 40.55 Bid Quantity 35,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE100.00	17.00	0.00	0.00%	86.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 1.60 Offer Price 10.15 Bid Quantity 35,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE95.00	0.05	-0.05	-50.00%	103.90
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 56,000 Open Interest (OI) 5,11,000 Change in OI -49,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE102.50	0.05	-0.05	-50.00%	103.90
Previous Close 0.10 Open 0.30 High 0.55 Low 0.05 Vol 1,33,000 Open Interest (OI) 63,000 Change in OI -21,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE120.00	0.05	-0.05	-50.00%	103.90
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 2,17,000 Open Interest (OI) 12,04,000 Change in OI 70,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,99,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE117.50	0.05	-0.05	-50.00%	103.90
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 35,000 Open Interest (OI) 2,17,000 Change in OI -14,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE97.50	0.05	-0.10	-66.67%	103.90
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 28,000 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,05,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK PE100.00	0.05	-0.10	-66.67%	103.90
Previous Close 0.15 Open 0.15 High 0.20 Low 0.05 Vol 3,57,000 Open Interest (OI) 4,27,000 Change in OI -35,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE115.00	0.05	-0.15	-75.00%	103.90
Previous Close 0.20 Open 0.10 High 0.10 Low 0.05 Vol 5,81,000 Open Interest (OI) 10,64,000 Change in OI 1,82,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,29,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE112.50	0.05	-0.50	-90.91%	103.90
Previous Close 0.55 Open 0.10 High 0.15 Low 0.05 Vol 2,59,000 Open Interest (OI) 1,19,000 Change in OI 7,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 91,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE102.50	0.90	-13.40	-93.71%	103.05
Previous Close 14.30 Open 0.50 High 1.60 Low 0.20 Vol 42,000 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.00 Offer Price 27.85 Bid Quantity 0 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE110.00	0.05	-0.90	-94.74%	103.90
Previous Close 0.95 Open 0.50 High 0.50 Low 0.05 Vol 7,00,000 Open Interest (OI) 3,99,000 Change in OI 77,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,61,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE107.50	0.05	-5.95	-99.17%	103.90
Previous Close 6.00 Open 0.40 High 0.40 Low 0.05 Vol 1,68,000 Open Interest (OI) 1,19,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 24-09-2020	OPTSTK CE105.00	0.05	-6.20	-99.20%	103.90
Previous Close 6.25 Open 1.05 High 1.20 Low 0.05 Vol 5,39,000 Open Interest (OI) 91,000 Change in OI 56,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK PE95.00	3.00	1.80	150.00%	100.95
Previous Close 1.20 Open 3.40 High 3.90 Low 2.80 Vol 2,59,000 Open Interest (OI) 1,96,000 Change in OI 1,40,000 Bid Price 2.90 Offer Price 3.20 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK PE107.50	9.20	4.35	89.69%	94.75
Previous Close 4.85 Open 9.20 High 9.20 Low 9.20 Vol 7,000 Open Interest (OI) 14,000 Change in OI 0 Bid Price 8.55 Offer Price 9.25 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK PE100.00	5.00	1.60	47.06%	98.95
Previous Close 3.40 Open 4.75 High 5.95 Low 4.10 Vol 6,09,000 Open Interest (OI) 3,01,000 Change in OI 1,82,000 Bid Price 4.85 Offer Price 5.15 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK PE120.00	17.50	5.05	40.56%	86.45
Previous Close 12.45 Open 17.90 High 18.85 Low 17.45 Vol 49,000 Open Interest (OI) 2,17,000 Change in OI -7,000 Bid Price 15.50 Offer Price 25.60 Bid Quantity 49,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK PE105.00	7.20	2.00	38.46%	96.75
Previous Close 5.20 Open 6.05 High 8.40 Low 6.05 Vol 6,37,000 Open Interest (OI) 3,50,000 Change in OI 70,000 Bid Price 7.15 Offer Price 7.70 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK PE110.00	10.30	2.85	38.26%	93.65
Previous Close 7.45 Open 9.60 High 11.60 Low 9.60 Vol 2,87,000 Open Interest (OI) 2,59,000 Change in OI 56,000 Bid Price 10.20 Offer Price 15.70 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK PE115.00	14.15	3.25	29.82%	89.80
Previous Close 10.90 Open 12.70 High 14.40 Low 12.70 Vol 42,000 Open Interest (OI) 98,000 Change in OI 21,000 Bid Price 13.30 Offer Price 19.95 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK PE90.00	1.85	0.35	23.33%	102.10
Previous Close 1.50 Open 1.50 High 2.20 Low 1.50 Vol 1,19,000 Open Interest (OI) 1,12,000 Change in OI 84,000 Bid Price 1.60 Offer Price 1.90 Bid Quantity 77,000 Offer Quantity 1,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK PE102.50	5.60	0.40	7.69%	98.35
Previous Close 5.20 Open 5.60 High 5.60 Low 5.60 Vol 7,000 Open Interest (OI) 70,000 Change in OI 0 Bid Price 5.85 Offer Price 6.85 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK PE92.50	2.00	0.00	0.00%	101.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 1.95 Offer Price 4.70 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK PE112.50	8.60	0.00	0.00%	95.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 11.40 Offer Price 20.35 Bid Quantity 7,000 Offer Quantity 1,61,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK PE125.00	17.00	0.00	0.00%	86.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 56,000 Change in OI 0 Bid Price 12.15 Offer Price 31.95 Bid Quantity 63,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK CE95.00	19.40	0.00	0.00%	84.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 2.30 Offer Price 0.00 Bid Quantity 1,61,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK CE122.50	3.20	0.00	0.00%	100.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 1.15 Offer Price 2.20 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK PE122.50	14.20	0.00	0.00%	89.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 10.60 Offer Price 30.35 Bid Quantity 1,61,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK CE112.50	3.50	-1.95	-35.78%	100.45
Previous Close 5.45 Open 3.50 High 3.50 Low 3.50 Vol 14,000 Open Interest (OI) 21,000 Change in OI 7,000 Bid Price 3.30 Offer Price 4.40 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK CE110.00	4.50	-3.00	-40.00%	99.45
Previous Close 7.50 Open 7.70 High 7.70 Low 4.30 Vol 7,35,000 Open Interest (OI) 3,22,000 Change in OI 2,38,000 Bid Price 4.25 Offer Price 4.55 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK CE115.00	3.15	-2.20	-41.12%	100.80
Previous Close 5.35 Open 4.40 High 4.40 Low 2.90 Vol 5,60,000 Open Interest (OI) 3,15,000 Change in OI 1,26,000 Bid Price 2.85 Offer Price 3.15 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK CE117.50	2.55	-2.25	-46.88%	101.40
Previous Close 4.80 Open 2.80 High 2.80 Low 2.55 Vol 35,000 Open Interest (OI) 35,000 Change in OI 28,000 Bid Price 2.20 Offer Price 2.70 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK CE120.00	2.05	-1.85	-47.44%	101.90
Previous Close 3.90 Open 3.50 High 3.50 Low 1.90 Vol 6,79,000 Open Interest (OI) 4,97,000 Change in OI 1,05,000 Bid Price 2.10 Offer Price 2.20 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK CE105.00	6.15	-6.45	-51.19%	97.80
Previous Close 12.60 Open 7.20 High 7.20 Low 5.90 Vol 70,000 Open Interest (OI) 56,000 Change in OI 49,000 Bid Price 5.85 Offer Price 6.50 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK CE130.00	0.90	-0.95	-51.35%	103.05
Previous Close 1.85 Open 1.80 High 1.80 Low 0.80 Vol 2,66,000 Open Interest (OI) 2,73,000 Change in OI 56,000 Bid Price 0.80 Offer Price 0.95 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK CE125.00	1.35	-1.45	-51.79%	102.60
Previous Close 2.80 Open 1.90 High 2.25 Low 1.25 Vol 1,54,000 Open Interest (OI) 2,24,000 Change in OI 7,000 Bid Price 1.15 Offer Price 1.45 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK CE140.00	0.45	-0.50	-52.63%	103.50
Previous Close 0.95 Open 0.60 High 0.65 Low 0.35 Vol 1,47,000 Open Interest (OI) 1,68,000 Change in OI 35,000 Bid Price 0.30 Offer Price 0.50 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK CE135.00	0.80	-1.15	-58.97%	103.15
Previous Close 1.95 Open 0.50 High 0.80 Low 0.50 Vol 35,000 Open Interest (OI) 84,000 Change in OI 0 Bid Price 0.40 Offer Price 0.75 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK PE97.50	4.10	-12.75	-75.67%	99.85
Previous Close 16.85 Open 4.10 High 4.10 Low 4.10 Vol 7,000 Open Interest (OI) 0 Change in OI 0 Bid Price 3.70 Offer Price 5.30 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-10-2020	OPTSTK CE145.00	0.30	-1.20	-80.00%	103.65
Previous Close 1.50 Open 0.30 High 0.30 Low 0.30 Vol 7,000 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.20 Offer Price 2.00 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Motherson Sumi Sys's Price Swing Today

28.95% 71.05%

Recovery from Intraday Low Fall from Intrday High

26.77% 73.23%

Recovery from Intraday Low Fall from Intrday High

Motherson Sumi Sys's News and Announcements

Credit Rating

By NSE on 17 Aug 2018 | 00:00 AM

Press Release

By NSE on 17 Aug 2018 | 00:00 AM

Trading Window

By NSE on 25 Jul 2018 | 00:00 AM

Corporate Insolvency Resolution Process

By NSE on 24 Jul 2018 | 00:00 AM

Updates

By NSE on 24 Jul 2018 | 00:00 AM

Motherson Sumi Sys's Recent video coverage

Auto demand unlikely to slow down: Motherson Sumi

Motherson Sumi Sys's Corporate Information

Motherson Sumi Sys's Reports

Motherson Sumi Systems (MSSL), a flagship of Sumi Motherson Group, is a joint venture between Sumitomo Wiring Systems (Japan), Sojitz Corporation (Japan) and the Motherson Group. The ...

Management Info

Vivek Chaand Sehgal Chairman

- Managing Director

- Secretary

Registered Office

Address: Unit 705, C Wing Unit 705, C Wing Bandra Kurla Complex, Bandra East,-

Tel: -

Fax: -

Email: investorrelations@motherson.com

Website: www.motherson.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Motherson Sumi Systems Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Motherson Sumi Sys

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites