- You are here:
- Home
- Markets
- Market Dashboard
- Motherson Sumi Systems Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
204.35
Change | Change % |
-0.15 | -0.07% |
Updated:20 Apr, 2021, 15:57 PM IST |
BSE
204.25
Change | Change % |
-0.30 | -0.15% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE212.50 |
3.05 | 0.15 | 5.17% | 201.30 |
Previous Close 2.90
Open 4.30
High 4.35
Low 2.70
Vol 1,82,000
Open Interest (OI) 98,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE215.00 |
2.55 | 0.10 | 4.08% | 201.80 |
Previous Close 2.45
Open 3.90
High 4.25
Low 2.05
Vol 13,23,000
Open Interest (OI) 12,60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE202.50 |
5.15 | 0.20 | 4.04% | 199.20 |
Previous Close 4.95
Open 4.10
High 5.15
Low 4.10
Vol 1,19,000
Open Interest (OI) 84,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE200.00 |
4.20 | 0.15 | 3.70% | 200.15 |
Previous Close 4.05
Open 3.85
High 4.60
Low 2.95
Vol 14,21,000
Open Interest (OI) 16,66,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE205.00 |
6.55 | 0.20 | 3.15% | 197.80 |
Previous Close 6.35
Open 5.30
High 7.00
Low 5.05
Vol 11,13,000
Open Interest (OI) 6,30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE217.50 |
2.00 | 0.05 | 2.56% | 202.35 |
Previous Close 1.95
Open 2.65
High 2.65
Low 1.80
Vol 42,000
Open Interest (OI) 1,82,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE207.50 |
4.75 | 0.10 | 2.15% | 199.60 |
Previous Close 4.65
Open 7.00
High 7.25
Low 3.90
Vol 4,34,000
Open Interest (OI) 1,75,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE202.50 |
6.70 | 0.10 | 1.52% | 197.65 |
Previous Close 6.60
Open 7.05
High 7.05
Low 6.40
Vol 42,000
Open Interest (OI) 1,33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE225.00 |
1.10 | 0.00 | 0.00% | 203.25 |
Previous Close 1.10
Open 1.65
High 1.65
Low 0.95
Vol 3,57,000
Open Interest (OI) 7,91,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE267.50 |
0.15 | 0.00 | 0.00% | 204.20 |
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 14,000
Open Interest (OI) 91,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE172.50 |
1.30 | 0.00 | 0.00% | 203.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE215.00 |
13.25 | 0.00 | 0.00% | 191.10 |
Previous Close 13.25
Open 11.70
High 13.25
Low 11.40
Vol 28,000
Open Interest (OI) 3,01,000
Change in OI 0
Bid Price 11.95
Offer Price 14.75
Bid Quantity 21,000
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE130.00 |
0.05 | 0.00 | 0.00% | 204.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE197.50 |
11.95 | 0.00 | 0.00% | 192.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,47,000
Change in OI 0
Bid Price 7.15
Offer Price 12.00
Bid Quantity 21,000
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE197.50 |
3.10 | 0.00 | 0.00% | 201.25 |
Previous Close 3.10
Open 2.75
High 3.55
Low 2.75
Vol 1,61,000
Open Interest (OI) 1,82,000
Change in OI 0
Bid Price 3.05
Offer Price 4.35
Bid Quantity 7,000
Offer Quantity 1,33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE140.00 |
0.05 | 0.00 | 0.00% | 204.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE247.50 |
1.35 | 0.00 | 0.00% | 203.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE185.00 |
0.85 | 0.00 | 0.00% | 203.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,68,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE220.00 |
15.50 | 0.00 | 0.00% | 188.85 |
Previous Close 15.50
Open 14.45
High 15.50
Low 14.45
Vol 14,000
Open Interest (OI) 1,12,000
Change in OI 0
Bid Price 16.80
Offer Price 18.45
Bid Quantity 21,000
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE217.50 |
18.80 | 0.00 | 0.00% | 185.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 13.95
Offer Price 18.20
Bid Quantity 7,000
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE207.50 |
7.70 | 0.00 | 0.00% | 196.65 |
Previous Close 7.70
Open 7.00
High 8.55
Low 6.25
Vol 1,96,000
Open Interest (OI) 1,19,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE237.50 |
2.00 | 0.00 | 0.00% | 202.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE230.00 |
0.80 | 0.00 | 0.00% | 203.55 |
Previous Close 0.80
Open 1.10
High 1.30
Low 0.65
Vol 11,69,000
Open Interest (OI) 11,83,000
Change in OI 0
Bid Price 0.70
Offer Price 0.95
Bid Quantity 7,000
Offer Quantity 1,26,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE230.00 |
24.25 | 0.00 | 0.00% | 180.10 |
Previous Close 24.25
Open 24.25
High 24.25
Low 24.25
Vol 7,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 25.95
Offer Price 30.15
Bid Quantity 14,000
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE192.50 |
14.05 | 0.00 | 0.00% | 190.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 12.25
Offer Price 19.60
Bid Quantity 21,000
Offer Quantity 7,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE192.50 |
2.10 | 0.00 | 0.00% | 202.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 1.80
Offer Price 5.20
Bid Quantity 14,000
Offer Quantity 1,33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE212.50 |
9.10 | 0.00 | 0.00% | 195.25 |
Previous Close 9.10
Open 9.10
High 9.10
Low 9.10
Vol 7,000
Open Interest (OI) 63,000
Change in OI 0
Bid Price 10.75
Offer Price 13.45
Bid Quantity 28,000
Offer Quantity 7,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE160.00 |
0.25 | 0.00 | 0.00% | 204.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE260.00 |
0.10 | 0.00 | 0.00% | 204.25 |
Previous Close 0.10
Open 0.20
High 0.20
Low 0.10
Vol 84,000
Open Interest (OI) 3,36,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,61,000
Offer Quantity 14,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE262.50 |
0.05 | 0.00 | 0.00% | 204.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE170.00 |
0.25 | 0.00 | 0.00% | 204.10 |
Previous Close 0.25
Open 0.30
High 0.40
Low 0.20
Vol 84,000
Open Interest (OI) 5,53,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE250.00 |
0.20 | 0.00 | 0.00% | 204.15 |
Previous Close 0.20
Open 0.35
High 0.40
Low 0.15
Vol 2,17,000
Open Interest (OI) 11,06,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 1,82,000
Offer Quantity 28,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE250.00 |
35.60 | 0.00 | 0.00% | 168.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE180.00 |
27.05 | 0.00 | 0.00% | 177.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 23.80
Offer Price 25.40
Bid Quantity 7,000
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE180.00 |
0.55 | 0.00 | 0.00% | 203.80 |
Previous Close 0.55
Open 0.45
High 0.70
Low 0.40
Vol 5,04,000
Open Interest (OI) 11,34,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE152.50 |
0.20 | 0.00 | 0.00% | 204.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE240.00 |
0.30 | 0.00 | 0.00% | 204.05 |
Previous Close 0.30
Open 0.45
High 0.50
Low 0.30
Vol 3,29,000
Open Interest (OI) 11,83,000
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 1,54,000
Offer Quantity 7,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE150.00 |
54.00 | 0.00 | 0.00% | 150.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 53.05
Offer Price 61.25
Bid Quantity 7,000
Offer Quantity 1,33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE150.00 |
0.10 | 0.00 | 0.00% | 204.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE167.50 |
1.95 | 0.00 | 0.00% | 202.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE157.50 |
0.50 | 0.00 | 0.00% | 203.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE245.00 |
0.15 | 0.00 | 0.00% | 204.20 |
Previous Close 0.15
Open 0.30
High 0.30
Low 0.15
Vol 42,000
Open Interest (OI) 56,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE182.50 |
1.20 | 0.00 | 0.00% | 203.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.40
Offer Price 4.40
Bid Quantity 7,000
Offer Quantity 1,33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE252.50 |
1.90 | 0.00 | 0.00% | 202.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE242.50 |
2.30 | 0.00 | 0.00% | 202.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.20
Offer Price 1.75
Bid Quantity 7,000
Offer Quantity 1,33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE222.50 |
3.70 | 0.00 | 0.00% | 200.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,12,000
Change in OI 0
Bid Price 1.20
Offer Price 2.30
Bid Quantity 7,000
Offer Quantity 1,33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE165.00 |
1.10 | 0.00 | 0.00% | 203.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE235.00 |
0.60 | 0.00 | 0.00% | 203.75 |
Previous Close 0.60
Open 0.50
High 0.85
Low 0.50
Vol 1,47,000
Open Interest (OI) 2,03,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE155.00 |
1.00 | 0.00 | 0.00% | 203.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE190.00 |
18.45 | 0.00 | 0.00% | 185.90 |
Previous Close 18.45
Open 18.45
High 18.45
Low 18.45
Vol 7,000
Open Interest (OI) 91,000
Change in OI 0
Bid Price 13.40
Offer Price 18.05
Bid Quantity 7,000
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE190.00 |
1.55 | 0.00 | 0.00% | 202.80 |
Previous Close 1.55
Open 1.25
High 1.75
Low 1.20
Vol 7,91,000
Open Interest (OI) 9,24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE187.50 |
13.95 | 0.00 | 0.00% | 190.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 16.00
Offer Price 20.50
Bid Quantity 21,000
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE187.50 |
2.20 | 0.00 | 0.00% | 202.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 56,000
Change in OI 0
Bid Price 0.40
Offer Price 2.85
Bid Quantity 7,000
Offer Quantity 1,33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE195.00 |
15.85 | 0.00 | 0.00% | 188.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE195.00 |
2.55 | 0.00 | 0.00% | 201.80 |
Previous Close 2.55
Open 1.95
High 2.85
Low 1.95
Vol 6,02,000
Open Interest (OI) 8,40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE232.50 |
0.75 | 0.00 | 0.00% | 203.60 |
Previous Close 0.75
Open 0.20
High 0.75
Low 0.20
Vol 21,000
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 1,12,000
Offer Quantity 28,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE200.00 |
8.50 | 0.00 | 0.00% | 195.85 |
Previous Close 8.50
Open 12.00
High 12.00
Low 8.00
Vol 1,75,000
Open Interest (OI) 7,42,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE255.00 |
0.60 | 0.00 | 0.00% | 203.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 1,40,000
Offer Quantity 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE177.50 |
0.75 | 0.00 | 0.00% | 203.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE265.00 |
0.05 | 0.00 | 0.00% | 204.30 |
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 35,000
Open Interest (OI) 1,47,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE227.50 |
1.25 | 0.00 | 0.00% | 203.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.55
Offer Price 2.85
Bid Quantity 7,000
Offer Quantity 1,33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE175.00 |
0.60 | 0.00 | 0.00% | 203.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,68,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE205.00 |
5.45 | -0.05 | -0.91% | 198.90 |
Previous Close 5.50
Open 7.75
High 8.60
Low 5.05
Vol 10,78,000
Open Interest (OI) 4,69,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK PE210.00 |
9.30 | -0.20 | -2.11% | 195.05 |
Previous Close 9.50
Open 7.00
High 10.20
Low 6.70
Vol 5,39,000
Open Interest (OI) 7,21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE210.00 |
3.55 | -0.15 | -4.05% | 200.80 |
Previous Close 3.70
Open 5.70
High 6.05
Low 3.25
Vol 28,00,000
Open Interest (OI) 23,03,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 29-04-2021 |
OPTSTK CE220.00 |
1.55 | -0.10 | -6.06% | 202.80 |
Previous Close 1.65
Open 2.50
High 2.85
Low 1.40
Vol 21,49,000
Open Interest (OI) 21,21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 27-05-2021 |
OPTSTK CE230.00 |
6.00 | 0.00 | 0.00% | 198.35 |
Previous Close 6.00
Open 6.00
High 6.00
Low 6.00
Vol 7,000
Open Interest (OI) 49,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 27-05-2021 |
OPTSTK PE160.00 |
1.00 | 0.00 | 0.00% | 203.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 27-05-2021 |
OPTSTK CE215.00 |
10.00 | 0.00 | 0.00% | 194.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 27-05-2021 |
OPTSTK CE250.00 |
8.95 | 0.00 | 0.00% | 195.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 27-05-2021 |
OPTSTK PE200.00 |
9.70 | 0.00 | 0.00% | 194.65 |
Previous Close 9.70
Open 10.90
High 10.90
Low 7.10
Vol 63,000
Open Interest (OI) 98,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 27-05-2021 |
OPTSTK CE220.00 |
11.40 | 0.00 | 0.00% | 192.95 |
Previous Close 11.40
Open 11.40
High 11.40
Low 11.40
Vol 7,000
Open Interest (OI) 14,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MOTHERSUMI 27-05-2021 |
OPTSTK PE175.00 |
1.50 | 0.00 | 0.00% | 202.85 |
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 7,000
Open Interest (OI) 7,000
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.