Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Motherson Sumi Systems Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
122.65
| Change | Change % |
| 0.75 | 0.62% |
Updated:18 Sep, 2020, 15:59 PM IST |
|
BSE
122.70
| Change | Change % |
| 0.85 | 0.70% |
Updated:18 Sep, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE102.50 |
0.45 | 0.10 | 28.57% | 122.20 |
|
Previous Close 0.35
Open 0.15
High 0.45
Low 0.10
Vol 63,000
Open Interest (OI) 91,000
Change in OI -21,000
Bid Price 0.15
Offer Price 0.50
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE110.00 |
13.00 | 0.75 | 6.12% | 109.65 |
|
Previous Close 12.25
Open 14.45
High 15.10
Low 12.95
Vol 49,000
Open Interest (OI) 2,31,000
Change in OI -28,000
Bid Price 8.10
Offer Price 13.35
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE107.50 |
14.50 | 0.00 | 0.00% | 108.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 12.15
Offer Price 18.35
Bid Quantity 1,61,000
Offer Quantity 1,61,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE85.00 |
0.10 | 0.00 | 0.00% | 122.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE97.50 |
0.15 | 0.00 | 0.00% | 122.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE95.00 |
23.50 | 0.00 | 0.00% | 99.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 25.15
Offer Price 30.90
Bid Quantity 1,61,000
Offer Quantity 1,61,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE95.00 |
0.10 | 0.00 | 0.00% | 122.55 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 1,40,000
Open Interest (OI) 7,28,000
Change in OI -21,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 63,000
Offer Quantity 35,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE92.50 |
1.00 | 0.00 | 0.00% | 121.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE112.50 |
4.65 | 0.00 | 0.00% | 118.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE80.00 |
0.10 | 0.00 | 0.00% | 122.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE105.00 |
17.95 | 0.00 | 0.00% | 104.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 11.55
Offer Price 20.15
Bid Quantity 21,000
Offer Quantity 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE127.50 |
6.85 | 0.00 | 0.00% | 115.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE100.00 |
17.00 | 0.00 | 0.00% | 105.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 22.25
Offer Price 24.90
Bid Quantity 21,000
Offer Quantity 70,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE115.00 |
8.40 | -0.40 | -4.55% | 114.25 |
|
Previous Close 8.80
Open 10.20
High 11.40
Low 8.40
Vol 4,62,000
Open Interest (OI) 3,08,000
Change in OI -1,82,000
Bid Price 8.35
Offer Price 8.80
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE117.50 |
6.75 | -0.40 | -5.59% | 115.90 |
|
Previous Close 7.15
Open 7.95
High 9.30
Low 6.75
Vol 1,40,000
Open Interest (OI) 2,66,000
Change in OI -35,000
Bid Price 5.45
Offer Price 6.75
Bid Quantity 14,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE120.00 |
4.75 | -0.75 | -13.64% | 117.90 |
|
Previous Close 5.50
Open 6.10
High 7.40
Low 4.55
Vol 28,35,000
Open Interest (OI) 10,29,000
Change in OI -5,25,000
Bid Price 4.45
Offer Price 4.75
Bid Quantity 7,000
Offer Quantity 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE130.00 |
8.20 | -1.80 | -18.00% | 114.45 |
|
Previous Close 10.00
Open 7.30
High 8.20
Low 6.60
Vol 70,000
Open Interest (OI) 56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE125.00 |
5.00 | -1.10 | -18.03% | 117.65 |
|
Previous Close 6.10
Open 4.40
High 5.00
Low 3.40
Vol 13,79,000
Open Interest (OI) 4,34,000
Change in OI 3,01,000
Bid Price 3.90
Offer Price 4.65
Bid Quantity 7,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE122.50 |
3.50 | -0.85 | -19.54% | 119.15 |
|
Previous Close 4.35
Open 4.55
High 5.70
Low 3.15
Vol 11,69,000
Open Interest (OI) 4,13,000
Change in OI -2,24,000
Bid Price 3.25
Offer Price 3.90
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE107.50 |
0.40 | -0.10 | -20.00% | 122.25 |
|
Previous Close 0.50
Open 0.30
High 0.40
Low 0.15
Vol 91,000
Open Interest (OI) 1,47,000
Change in OI -49,000
Bid Price 0.15
Offer Price 0.40
Bid Quantity 21,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE122.50 |
3.45 | -1.15 | -25.00% | 119.20 |
|
Previous Close 4.60
Open 3.25
High 3.55
Low 2.30
Vol 5,95,000
Open Interest (OI) 2,31,000
Change in OI 91,000
Bid Price 3.05
Offer Price 3.45
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE125.00 |
2.30 | -1.00 | -30.30% | 120.35 |
|
Previous Close 3.30
Open 3.70
High 4.40
Low 2.10
Vol 90,58,000
Open Interest (OI) 31,43,000
Change in OI -2,10,000
Bid Price 2.25
Offer Price 2.40
Bid Quantity 21,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE120.00 |
2.10 | -1.30 | -38.24% | 120.55 |
|
Previous Close 3.40
Open 2.60
High 2.75
Low 1.55
Vol 40,11,000
Open Interest (OI) 13,23,000
Change in OI 1,33,000
Bid Price 1.90
Offer Price 2.10
Bid Quantity 14,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE127.50 |
1.60 | -1.00 | -38.46% | 121.05 |
|
Previous Close 2.60
Open 2.45
High 3.35
Low 1.45
Vol 15,26,000
Open Interest (OI) 7,77,000
Change in OI 1,40,000
Bid Price 1.55
Offer Price 1.95
Bid Quantity 14,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE112.50 |
0.60 | -0.40 | -40.00% | 122.05 |
|
Previous Close 1.00
Open 0.80
High 0.80
Low 0.35
Vol 2,17,000
Open Interest (OI) 1,89,000
Change in OI -7,000
Bid Price 0.50
Offer Price 0.75
Bid Quantity 7,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE130.00 |
1.10 | -0.75 | -40.54% | 121.55 |
|
Previous Close 1.85
Open 2.15
High 2.40
Low 1.00
Vol 51,03,000
Open Interest (OI) 24,92,000
Change in OI -1,96,000
Bid Price 1.05
Offer Price 1.15
Bid Quantity 21,000
Offer Quantity 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE117.50 |
1.30 | -1.05 | -44.68% | 121.35 |
|
Previous Close 2.35
Open 1.95
High 1.95
Low 1.00
Vol 6,51,000
Open Interest (OI) 3,08,000
Change in OI -7,000
Bid Price 1.25
Offer Price 1.35
Bid Quantity 7,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE140.00 |
0.30 | -0.25 | -45.45% | 122.35 |
|
Previous Close 0.55
Open 0.55
High 0.65
Low 0.20
Vol 14,35,000
Open Interest (OI) 12,88,000
Change in OI -1,68,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 14,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE132.50 |
0.75 | -0.65 | -46.43% | 121.90 |
|
Previous Close 1.40
Open 1.40
High 1.60
Low 0.70
Vol 3,29,000
Open Interest (OI) 2,80,000
Change in OI 49,000
Bid Price 0.50
Offer Price 0.80
Bid Quantity 7,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE137.50 |
0.40 | -0.35 | -46.67% | 122.25 |
|
Previous Close 0.75
Open 1.25
High 1.25
Low 0.40
Vol 56,000
Open Interest (OI) 70,000
Change in OI -7,000
Bid Price 0.20
Offer Price 0.45
Bid Quantity 49,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE115.00 |
0.85 | -0.75 | -46.88% | 121.80 |
|
Previous Close 1.60
Open 1.25
High 1.25
Low 0.60
Vol 17,01,000
Open Interest (OI) 11,90,000
Change in OI 42,000
Bid Price 0.80
Offer Price 0.85
Bid Quantity 7,000
Offer Quantity 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE110.00 |
0.35 | -0.35 | -50.00% | 122.30 |
|
Previous Close 0.70
Open 0.60
High 0.60
Low 0.25
Vol 13,37,000
Open Interest (OI) 6,16,000
Change in OI -3,50,000
Bid Price 0.35
Offer Price 0.45
Bid Quantity 35,000
Offer Quantity 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE105.00 |
0.20 | -0.20 | -50.00% | 122.45 |
|
Previous Close 0.40
Open 0.25
High 0.25
Low 0.10
Vol 4,76,000
Open Interest (OI) 4,13,000
Change in OI -28,000
Bid Price 0.15
Offer Price 1.00
Bid Quantity 14,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE100.00 |
0.10 | -0.10 | -50.00% | 122.55 |
|
Previous Close 0.20
Open 0.20
High 0.20
Low 0.05
Vol 3,85,000
Open Interest (OI) 5,74,000
Change in OI -56,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 21,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE135.00 |
0.45 | -0.55 | -55.00% | 122.20 |
|
Previous Close 1.00
Open 1.10
High 1.25
Low 0.45
Vol 17,01,000
Open Interest (OI) 9,52,000
Change in OI 35,000
Bid Price 0.40
Offer Price 0.55
Bid Quantity 14,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE142.50 |
0.15 | -0.30 | -66.67% | 122.50 |
|
Previous Close 0.45
Open 0.40
High 0.40
Low 0.15
Vol 28,000
Open Interest (OI) 35,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE90.00 |
0.05 | -0.10 | -66.67% | 122.60 |
|
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 28,000
Open Interest (OI) 1,54,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE145.00 |
0.10 | -0.20 | -66.67% | 122.55 |
|
Previous Close 0.30
Open 0.35
High 0.35
Low 0.10
Vol 1,96,000
Open Interest (OI) 5,39,000
Change in OI -28,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,12,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE147.50 |
0.10 | -0.25 | -71.43% | 122.55 |
|
Previous Close 0.35
Open 0.30
High 0.30
Low 0.10
Vol 70,000
Open Interest (OI) 1,82,000
Change in OI -7,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 49,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE140.00 |
4.50 | 1.40 | 45.16% | 118.15 |
|
Previous Close 3.10
Open 3.10
High 4.50
Low 3.10
Vol 21,000
Open Interest (OI) 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE125.00 |
10.80 | 2.85 | 35.85% | 111.85 |
|
Previous Close 7.95
Open 11.40
High 11.40
Low 10.75
Vol 42,000
Open Interest (OI) 49,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE110.00 |
4.20 | 1.05 | 33.33% | 118.45 |
|
Previous Close 3.15
Open 3.80
High 4.20
Low 3.80
Vol 14,000
Open Interest (OI) 49,000
Change in OI -7,000
Bid Price 3.15
Offer Price 4.00
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE120.00 |
11.70 | 2.70 | 30.00% | 110.95 |
|
Previous Close 9.00
Open 13.20
High 13.20
Low 11.70
Vol 28,000
Open Interest (OI) 35,000
Change in OI 14,000
Bid Price 10.20
Offer Price 14.60
Bid Quantity 14,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE120.00 |
7.30 | 0.30 | 4.29% | 115.35 |
|
Previous Close 7.00
Open 7.00
High 7.50
Low 6.00
Vol 49,000
Open Interest (OI) 84,000
Change in OI 42,000
Bid Price 7.15
Offer Price 8.00
Bid Quantity 7,000
Offer Quantity 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE130.00 |
6.60 | 0.10 | 1.54% | 116.05 |
|
Previous Close 6.50
Open 6.50
High 8.75
Low 6.50
Vol 70,000
Open Interest (OI) 35,000
Change in OI 7,000
Bid Price 6.10
Offer Price 7.30
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE135.00 |
4.50 | 0.00 | 0.00% | 118.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE95.00 |
0.90 | 0.00 | 0.00% | 121.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,71,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE100.00 |
3.50 | 0.00 | 0.00% | 119.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE102.50 |
1.80 | 0.00 | 0.00% | 120.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE145.00 |
3.75 | -1.50 | -28.57% | 118.90 |
|
Previous Close 5.25
Open 3.75
High 3.75
Low 3.75
Vol 7,000
Open Interest (OI) 0
Change in OI 0
Bid Price 1.20
Offer Price 5.40
Bid Quantity 7,000
Offer Quantity 1,61,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE115.00 |
5.25 | -23.45 | -81.71% | 117.40 |
|
Previous Close 28.70
Open 5.00
High 5.25
Low 5.00
Vol 14,000
Open Interest (OI) 7,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.