Motherson Sumi Systems Ltd.

NSE Symbol: MOTHERSUMI | BSE Code: 517334 | ISIN: INE775A01035 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

105.60

Change	Change %
-1.75	-1.63%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

105.65

Change	Change %
-1.70	-1.58%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK PE85.00	0.90	0.20	28.57%	104.70
Previous Close 0.70 Open 0.70 High 0.90 Low 0.70 Vol 28,000 Open Interest (OI) 35,000 Change in OI 0 Bid Price 0.60 Offer Price 0.90 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK PE120.00	17.00	1.70	11.11%	88.60
Previous Close 15.30 Open 17.30 High 17.30 Low 17.00 Vol 28,000 Open Interest (OI) 63,000 Change in OI 0 Bid Price 13.50 Offer Price 17.50 Bid Quantity 70,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK PE107.50	8.30	0.30	3.75%	97.30
Previous Close 8.00 Open 6.95 High 8.30 Low 6.90 Vol 28,000 Open Interest (OI) 28,000 Change in OI 0 Bid Price 2.05 Offer Price 7.55 Bid Quantity 70,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK PE97.50	3.05	0.05	1.67%	102.55
Previous Close 3.00 Open 3.50 High 3.50 Low 3.05 Vol 42,000 Open Interest (OI) 42,000 Change in OI 21,000 Bid Price 2.80 Offer Price 3.05 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK PE105.00	6.00	0.05	0.84%	99.60
Previous Close 5.95 Open 6.35 High 7.30 Low 5.50 Vol 7,70,000 Open Interest (OI) 3,78,000 Change in OI 28,000 Bid Price 5.65 Offer Price 6.95 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK CE100.00	10.20	0.05	0.49%	95.40
Previous Close 10.15 Open 11.25 High 11.50 Low 9.00 Vol 1,12,000 Open Interest (OI) 70,000 Change in OI 0 Bid Price 4.40 Offer Price 10.20 Bid Quantity 1,61,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK CE135.00	0.85	0.00	0.00%	104.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.40 Offer Price 0.75 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK PE92.50	1.80	0.00	0.00%	103.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,57,000 Change in OI 0 Bid Price 1.10 Offer Price 3.90 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK CE140.00	0.50	0.00	0.00%	105.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.25 Offer Price 0.45 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK PE125.00	19.50	0.00	0.00%	86.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,000 Change in OI 0 Bid Price 17.05 Offer Price 22.10 Bid Quantity 14,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK CE90.00	18.85	0.00	0.00%	86.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 14.60 Offer Price 19.20 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK CE147.50	0.70	0.00	0.00%	104.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.05 Offer Price 0.85 Bid Quantity 77,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK PE77.50	0.25	0.00	0.00%	105.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.15 Offer Price 0.50 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK PE100.00	3.90	0.00	0.00%	101.70
Previous Close 3.90 Open 3.85 High 4.80 Low 3.60 Vol 14,21,000 Open Interest (OI) 6,86,000 Change in OI 1,82,000 Bid Price 3.60 Offer Price 3.95 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK CE127.50	2.60	0.00	0.00%	103.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 1.00 Offer Price 1.30 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK PE102.50	4.90	0.00	0.00%	100.70
Previous Close 4.90 Open 4.70 High 5.65 Low 4.60 Vol 1,26,000 Open Interest (OI) 63,000 Change in OI 21,000 Bid Price 4.90 Offer Price 4.95 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK PE115.00	11.40	-0.35	-2.98%	94.20
Previous Close 11.75 Open 11.40 High 11.40 Low 11.40 Vol 7,000 Open Interest (OI) 49,000 Change in OI -7,000 Bid Price 7.15 Offer Price 12.90 Bid Quantity 1,61,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK PE95.00	2.30	-0.10	-4.17%	103.30
Previous Close 2.40 Open 2.50 High 2.95 Low 2.20 Vol 6,37,000 Open Interest (OI) 5,18,000 Change in OI 2,24,000 Bid Price 2.25 Offer Price 2.30 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK PE110.00	8.80	-0.65	-6.88%	96.80
Previous Close 9.45 Open 8.15 High 9.85 Low 8.00 Vol 1,40,000 Open Interest (OI) 3,29,000 Change in OI 77,000 Bid Price 8.55 Offer Price 9.05 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK PE90.00	1.35	-0.10	-6.90%	104.25
Previous Close 1.45 Open 1.45 High 1.75 Low 1.20 Vol 5,95,000 Open Interest (OI) 4,62,000 Change in OI 2,10,000 Bid Price 1.25 Offer Price 1.35 Bid Quantity 28,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK CE105.00	7.15	-1.50	-17.34%	98.45
Previous Close 8.65 Open 8.55 High 8.55 Low 6.15 Vol 4,90,000 Open Interest (OI) 1,96,000 Change in OI 1,05,000 Bid Price 7.10 Offer Price 7.25 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK CE110.00	4.95	-1.10	-18.18%	100.65
Previous Close 6.05 Open 6.05 High 6.10 Low 4.10 Vol 16,94,000 Open Interest (OI) 12,39,000 Change in OI 4,69,000 Bid Price 4.95 Offer Price 5.10 Bid Quantity 21,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK CE115.00	3.35	-0.85	-20.24%	102.25
Previous Close 4.20 Open 4.05 High 4.20 Low 2.75 Vol 11,34,000 Open Interest (OI) 6,86,000 Change in OI 1,61,000 Bid Price 3.30 Offer Price 3.40 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK CE112.50	3.90	-1.00	-20.41%	101.70
Previous Close 4.90 Open 4.30 High 4.30 Low 3.90 Vol 14,000 Open Interest (OI) 21,000 Change in OI 0 Bid Price 4.05 Offer Price 4.35 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK CE120.00	2.20	-0.65	-22.81%	103.40
Previous Close 2.85 Open 2.85 High 2.85 Low 1.75 Vol 21,35,000 Open Interest (OI) 16,31,000 Change in OI 8,54,000 Bid Price 2.20 Offer Price 2.25 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK CE117.50	2.70	-0.80	-22.86%	102.90
Previous Close 3.50 Open 2.30 High 2.70 Low 2.25 Vol 77,000 Open Interest (OI) 98,000 Change in OI 42,000 Bid Price 1.35 Offer Price 2.95 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK CE107.50	5.45	-1.75	-24.31%	100.15
Previous Close 7.20 Open 7.15 High 7.15 Low 5.10 Vol 2,45,000 Open Interest (OI) 1,19,000 Change in OI 91,000 Bid Price 5.95 Offer Price 6.10 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK CE130.00	0.90	-0.35	-28.00%	104.70
Previous Close 1.25 Open 1.25 High 1.25 Low 0.75 Vol 3,08,000 Open Interest (OI) 2,80,000 Change in OI 63,000 Bid Price 0.85 Offer Price 0.95 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 26-11-2020	OPTSTK CE125.00	1.35	-0.55	-28.95%	104.25
Previous Close 1.90 Open 1.55 High 1.80 Low 1.10 Vol 4,20,000 Open Interest (OI) 5,39,000 Change in OI 1,19,000 Bid Price 1.35 Offer Price 1.45 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 31-12-2020	OPTSTK PE100.00	6.15	0.00	0.00%	99.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 2.20 Offer Price 9.95 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Motherson Sumi Sys's Price Swing Today

42.17% 57.83%

Recovery from Intraday Low Fall from Intrday High

42.86% 57.14%

Recovery from Intraday Low Fall from Intrday High

Motherson Sumi Sys's News and Announcements

Credit Rating

By NSE on 17 Aug 2018 | 00:00 AM

Press Release

By NSE on 17 Aug 2018 | 00:00 AM

Trading Window

By NSE on 25 Jul 2018 | 00:00 AM

Corporate Insolvency Resolution Process

By NSE on 24 Jul 2018 | 00:00 AM

Updates

By NSE on 24 Jul 2018 | 00:00 AM

Motherson Sumi Sys's Recent video coverage

Auto demand unlikely to slow down: Motherson Sumi

Motherson Sumi Sys's Corporate Information

Motherson Sumi Sys's Reports

Motherson Sumi Systems (MSSL), a flagship of Sumi Motherson Group, is a joint venture between Sumitomo Wiring Systems (Japan), Sojitz Corporation (Japan) and the Motherson Group. The ...

Management Info

Vivek Chaand Sehgal Chairman

- Managing Director

- Secretary

Registered Office

Address: Unit 705, C Wing Unit 705, C Wing Bandra Kurla Complex, Bandra East,-

Tel: -

Fax: -

Email: investorrelations@motherson.com

Website: www.motherson.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Motherson Sumi Systems Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Motherson Sumi Sys

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites