Motherson Sumi Systems Ltd.

NSE Symbol: MOTHERSUMI | BSE Code: 517334 | ISIN: INE775A01035 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

95.30

Change	Change %
2.90	3.14%
Updated:29 May, 2020, 15:59 PM IST

BSE

95.60

Change	Change %
3.15	3.41%
Updated:29 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE60.00	0.30	0.05	20.00%	95.00
Previous Close 0.25 Open 0.35 High 0.35 Low 0.30 Vol 25,000 Open Interest (OI) 65,000 Change in OI 15,000 Bid Price 0.25 Offer Price 0.35 Bid Quantity 5,000 Offer Quantity 70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE77.50	1.90	0.30	18.75%	93.40
Previous Close 1.60 Open 1.90 High 1.90 Low 1.90 Vol 5,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 1.40 Offer Price 1.95 Bid Quantity 80,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE80.00	15.80	1.75	12.46%	79.50
Previous Close 14.05 Open 15.70 High 15.80 Low 15.70 Vol 10,000 Open Interest (OI) 1,65,000 Change in OI 0 Bid Price 14.50 Offer Price 15.50 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE87.50	10.65	1.10	11.52%	84.65
Previous Close 9.55 Open 9.90 High 10.65 Low 8.90 Vol 50,000 Open Interest (OI) 35,000 Change in OI 5,000 Bid Price 9.90 Offer Price 10.55 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE97.50	5.40	0.50	10.20%	89.90
Previous Close 4.90 Open 4.85 High 5.90 Low 4.80 Vol 3,60,000 Open Interest (OI) 1,20,000 Change in OI 70,000 Bid Price 5.35 Offer Price 5.55 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE85.00	12.15	1.00	8.97%	83.15
Previous Close 11.15 Open 10.35 High 12.45 Low 10.30 Vol 1,60,000 Open Interest (OI) 1,50,000 Change in OI 0 Bid Price 11.75 Offer Price 12.00 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE90.00	8.80	0.55	6.67%	86.50
Previous Close 8.25 Open 8.00 High 9.25 Low 6.65 Vol 6,10,000 Open Interest (OI) 3,25,000 Change in OI -20,000 Bid Price 8.70 Offer Price 8.95 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE102.50	3.80	0.20	5.56%	91.50
Previous Close 3.60 Open 3.85 High 4.20 Low 3.20 Vol 3,70,000 Open Interest (OI) 1,70,000 Change in OI 85,000 Bid Price 3.75 Offer Price 3.90 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE92.50	7.50	0.30	4.17%	87.80
Previous Close 7.20 Open 6.25 High 7.90 Low 6.25 Vol 3,20,000 Open Interest (OI) 65,000 Change in OI 25,000 Bid Price 7.45 Offer Price 7.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE100.00	4.50	0.10	2.27%	90.80
Previous Close 4.40 Open 3.50 High 5.00 Low 3.40 Vol 28,55,000 Open Interest (OI) 11,35,000 Change in OI 1,35,000 Bid Price 4.50 Offer Price 4.55 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE95.00	6.25	0.10	1.63%	89.05
Previous Close 6.15 Open 5.45 High 6.85 Low 5.15 Vol 22,35,000 Open Interest (OI) 5,15,000 Change in OI 1,95,000 Bid Price 6.20 Offer Price 6.35 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE67.50	1.10	0.00	0.00%	94.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.20 Offer Price 0.90 Bid Quantity 60,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE65.00	1.80	0.00	0.00%	93.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.35 Offer Price 0.65 Bid Quantity 5,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE70.00	23.90	0.00	0.00%	71.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 21.20 Offer Price 29.70 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE75.00	19.50	0.00	0.00%	75.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 16.80 Offer Price 24.65 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE55.00	1.00	0.00	0.00%	94.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.10 Offer Price 1.80 Bid Quantity 15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE60.00	20.20	0.00	0.00%	75.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 30.15 Offer Price 40.20 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE82.50	14.05	0.00	0.00%	81.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 13.15 Offer Price 13.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE97.50	10.30	0.00	0.00%	85.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 9.35 Offer Price 10.00 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE77.50	16.00	0.00	0.00%	79.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 16.90 Offer Price 17.80 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE72.50	14.80	0.00	0.00%	80.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 18.90 Offer Price 27.50 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE72.50	1.55	0.00	0.00%	93.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.75 Offer Price 1.35 Bid Quantity 35,000 Offer Quantity 90,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE102.50	13.50	0.00	0.00%	81.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 12.75 Offer Price 13.40 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE100.00	11.30	-0.65	-5.44%	84.00
Previous Close 11.95 Open 12.20 High 12.20 Low 11.20 Vol 95,000 Open Interest (OI) 1,20,000 Change in OI 45,000 Bid Price 11.00 Offer Price 11.50 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE92.50	6.70	-0.60	-8.22%	88.60
Previous Close 7.30 Open 7.30 High 7.65 Low 6.65 Vol 90,000 Open Interest (OI) 70,000 Change in OI 45,000 Bid Price 6.70 Offer Price 7.00 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE95.00	7.95	-0.75	-8.62%	87.35
Previous Close 8.70 Open 8.05 High 8.05 Low 7.90 Vol 35,000 Open Interest (OI) 30,000 Change in OI 5,000 Bid Price 7.95 Offer Price 8.35 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE82.50	2.85	-0.30	-9.52%	92.45
Previous Close 3.15 Open 3.15 High 3.35 Low 2.70 Vol 75,000 Open Interest (OI) 80,000 Change in OI 30,000 Bid Price 2.80 Offer Price 2.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE75.00	1.35	-0.15	-10.00%	93.95
Previous Close 1.50 Open 1.50 High 1.50 Low 1.35 Vol 65,000 Open Interest (OI) 2,05,000 Change in OI 15,000 Bid Price 1.20 Offer Price 1.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE85.00	3.65	-0.45	-10.98%	91.65
Previous Close 4.10 Open 4.75 High 4.85 Low 3.45 Vol 7,05,000 Open Interest (OI) 4,95,000 Change in OI 1,90,000 Bid Price 3.55 Offer Price 3.70 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE90.00	5.50	-0.70	-11.29%	89.80
Previous Close 6.20 Open 6.85 High 6.85 Low 5.25 Vol 8,70,000 Open Interest (OI) 3,15,000 Change in OI 1,40,000 Bid Price 5.50 Offer Price 5.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE70.00	0.75	-0.10	-11.76%	94.55
Previous Close 0.85 Open 0.90 High 0.90 Low 0.70 Vol 1,55,000 Open Interest (OI) 3,05,000 Change in OI 85,000 Bid Price 0.70 Offer Price 0.75 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE80.00	2.20	-0.30	-12.00%	93.10
Previous Close 2.50 Open 3.05 High 3.05 Low 2.10 Vol 6,65,000 Open Interest (OI) 6,90,000 Change in OI 1,05,000 Bid Price 2.20 Offer Price 2.30 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE87.50	4.35	-0.65	-13.00%	90.95
Previous Close 5.00 Open 4.75 High 5.30 Low 4.30 Vol 1,85,000 Open Interest (OI) 80,000 Change in OI 50,000 Bid Price 4.30 Offer Price 4.65 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE105.00	3.40	-11.10	-76.55%	91.90
Previous Close 14.50 Open 2.95 High 3.55 Low 2.70 Vol 1,95,000 Open Interest (OI) 85,000 Change in OI 0 Bid Price 3.00 Offer Price 3.20 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK CE110.00	2.20	-11.15	-83.52%	93.10
Previous Close 13.35 Open 2.15 High 2.55 Low 1.85 Vol 3,85,000 Open Interest (OI) 1,90,000 Change in OI 0 Bid Price 2.10 Offer Price 2.25 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 25-06-2020	OPTSTK PE40.00	0.20	-5.90	-96.72%	95.10
Previous Close 6.10 Open 0.20 High 0.20 Low 0.20 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-07-2020	OPTSTK CE105.00	5.50	-13.55	-71.13%	89.80
Previous Close 19.05 Open 5.50 High 5.50 Low 5.50 Vol 7,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 5.45 Offer Price 0.00 Bid Quantity 28,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-07-2020	OPTSTK CE110.00	4.60	-13.15	-74.08%	90.70
Previous Close 17.75 Open 4.60 High 4.60 Low 4.60 Vol 7,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 4.35 Offer Price 0.00 Bid Quantity 28,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Motherson Sumi Sys's Price Swing Today

63.86% 36.14%

Recovery from Intraday Low Fall from Intrday High

68.78% 31.22%

Recovery from Intraday Low Fall from Intrday High

Motherson Sumi Sys's News and Announcements

Credit Rating

By NSE on 17 Aug 2018 | 00:00 AM

Press Release

By NSE on 17 Aug 2018 | 00:00 AM

Trading Window

By NSE on 25 Jul 2018 | 00:00 AM

Corporate Insolvency Resolution Process

By NSE on 24 Jul 2018 | 00:00 AM

Updates

By NSE on 24 Jul 2018 | 00:00 AM

Motherson Sumi Sys's Recent video coverage

Auto demand unlikely to slow down: Motherson Sumi

Motherson Sumi Sys's Corporate Information

Motherson Sumi Sys's Reports

Motherson Sumi Systems (MSSL), a flagship of Sumi Motherson Group, is a joint venture between Sumitomo Wiring Systems (Japan), Sojitz Corporation (Japan) and the Motherson Group. The ...

Management Info

Vivek Chaand Sehgal Chairman

- Managing Director

- Secretary

Registered Office

Address: Unit 705, C Wing Unit 705, C Wing Bandra Kurla Complex, Bandra East,-

Tel: -

Fax: -

Email: investorrelations@motherson.com

Website: www.motherson.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Motherson Sumi Systems Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Motherson Sumi Sys

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites