Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
63.15
Change Change %
-1.00 -1.56%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
63.20
Change Change %
-1.90 -2.92%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
PE55.00
5.00 4.95 9900.00% 58.15
Previous Close 0.05
Open 5.85
High 5.85
Low 5.00
Vol 15,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 4.05
Offer Price 9.60
Bid Quantity 5,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
PE45.00
3.55 1.65 86.84% 59.60
Previous Close 1.90
Open 2.00
High 3.55
Low 2.00
Vol 15,000
Open Interest (OI) 20,000
Change in OI 15,000
Bid Price 2.10
Offer Price 3.40
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
CE75.00
5.60 2.40 75.00% 57.55
Previous Close 3.20
Open 5.25
High 5.60
Low 5.25
Vol 15,000
Open Interest (OI) 20,000
Change in OI 10,000
Bid Price 0.20
Offer Price 5.60
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
PE60.00
7.25 2.20 43.56% 55.90
Previous Close 5.05
Open 6.30
High 8.50
Low 6.30
Vol 1,15,000
Open Interest (OI) 85,000
Change in OI 65,000
Bid Price 7.25
Offer Price 8.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
CE90.00
3.70 0.65 21.31% 59.45
Previous Close 3.05
Open 3.70
High 3.70
Low 3.70
Vol 5,000
Open Interest (OI) 15,000
Change in OI 5,000
Bid Price 0.65
Offer Price 2.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
CE65.00
10.00 1.00 11.11% 53.15
Previous Close 9.00
Open 10.00
High 10.00
Low 10.00
Vol 10,000
Open Interest (OI) 15,000
Change in OI 10,000
Bid Price 3.00
Offer Price 9.55
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
PE135.00
68.00 0.00 0.00% 4.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 60.30
Offer Price 80.00
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
CE80.00
5.00 0.00 0.00% 58.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 2.35
Offer Price 4.95
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
PE80.00
19.00 0.00 0.00% 44.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 18.30
Offer Price 21.80
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
PE105.00
10.00 0.00 0.00% 53.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 40.65
Offer Price 44.05
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
PE90.00
35.00 0.00 0.00% 28.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 26.65
Offer Price 30.40
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
PE120.00
54.00 0.00 0.00% 9.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 46.75
Offer Price 63.20
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
PE100.00
35.20 0.00 0.00% 27.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 36.00
Offer Price 39.35
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
PE50.00
3.00 0.00 0.00% 60.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 3.10
Offer Price 4.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
PE150.00
83.00 0.00 0.00% 19.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 73.90
Offer Price 97.10
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
CE70.00
5.80 -1.20 -17.14% 57.35
Previous Close 7.00
Open 7.75
High 7.90
Low 5.40
Vol 1,00,000
Open Interest (OI) 80,000
Change in OI 40,000
Bid Price 5.25
Offer Price 7.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
CE100.00
1.50 -0.40 -21.05% 61.65
Previous Close 1.90
Open 1.90
High 1.90
Low 1.50
Vol 15,000
Open Interest (OI) 55,000
Change in OI 0
Bid Price 1.05
Offer Price 1.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
CE125.00
0.50 -0.25 -33.33% 62.65
Previous Close 0.75
Open 0.50
High 0.50
Low 0.50
Vol 15,000
Open Interest (OI) 1,05,000
Change in OI 10,000
Bid Price 0.25
Offer Price 0.75
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
CE72.50
5.90 -3.55 -37.57% 57.25
Previous Close 9.45
Open 6.00
High 6.00
Low 5.90
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
CE77.50
3.60 -4.40 -55.00% 59.55
Previous Close 8.00
Open 4.75
High 4.75
Low 3.60
Vol 65,000
Open Interest (OI) 65,000
Change in OI 0
Bid Price 0.00
Offer Price 4.00
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MOTHERSUMI
30-04-2020
OPTSTK
CE115.00
2.80 -24.95 -89.91% 60.35
Previous Close 27.75
Open 2.80
High 2.80
Low 2.80
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.30
Offer Price 1.90
Bid Quantity 5,000
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com