Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Motherson Sumi Systems Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
105.20
| Change | Change % |
| -1.85 | -1.73% |
Updated:22 Oct, 2020, 12:44 PM IST |
|
BSE
105.15
| Change | Change % |
| -2.05 | -1.91% |
Updated:22 Oct, 2020, 12:50 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE112.50 |
7.45 | 1.65 | 28.45% | 97.75 |
|
Previous Close 5.80
Open 8.00
High 9.05
Low 7.45
Vol 98,000
Open Interest (OI) 2,03,000
Change in OI -49,000
Bid Price 7.85
Offer Price 8.15
Bid Quantity 7,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE107.50 |
4.45 | 0.80 | 21.92% | 100.75 |
|
Previous Close 3.65
Open 4.40
High 5.25
Low 3.75
Vol 3,64,000
Open Interest (OI) 4,13,000
Change in OI -63,000
Bid Price 4.30
Offer Price 4.40
Bid Quantity 14,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE115.00 |
10.00 | 1.75 | 21.21% | 95.20 |
|
Previous Close 8.25
Open 10.15
High 10.50
Low 9.65
Vol 28,000
Open Interest (OI) 4,62,000
Change in OI -14,000
Bid Price 10.05
Offer Price 10.30
Bid Quantity 7,000
Offer Quantity 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE110.00 |
6.05 | 0.90 | 17.48% | 99.15 |
|
Previous Close 5.15
Open 6.15
High 7.05
Low 5.35
Vol 5,81,000
Open Interest (OI) 11,13,000
Change in OI -2,38,000
Bid Price 6.05
Offer Price 6.20
Bid Quantity 14,000
Offer Quantity 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE120.00 |
16.00 | 2.25 | 16.36% | 89.20 |
|
Previous Close 13.75
Open 16.00
High 16.00
Low 16.00
Vol 7,000
Open Interest (OI) 4,76,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE105.00 |
2.95 | 0.40 | 15.69% | 102.25 |
|
Previous Close 2.55
Open 3.25
High 3.75
Low 2.50
Vol 22,68,000
Open Interest (OI) 14,49,000
Change in OI -35,000
Bid Price 2.90
Offer Price 3.00
Bid Quantity 35,000
Offer Quantity 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE117.50 |
12.30 | 1.10 | 9.82% | 92.90 |
|
Previous Close 11.20
Open 12.25
High 12.30
Low 12.25
Vol 14,000
Open Interest (OI) 91,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE102.50 |
1.85 | 0.10 | 5.71% | 103.35 |
|
Previous Close 1.75
Open 2.00
High 2.50
Low 1.60
Vol 5,25,000
Open Interest (OI) 3,50,000
Change in OI 77,000
Bid Price 1.80
Offer Price 1.95
Bid Quantity 49,000
Offer Quantity 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE85.00 |
0.10 | 0.00 | 0.00% | 105.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 2,24,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE125.00 |
16.40 | 0.00 | 0.00% | 88.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 18.70
Offer Price 20.15
Bid Quantity 21,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE95.00 |
12.95 | 0.00 | 0.00% | 92.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 9.00
Offer Price 12.65
Bid Quantity 14,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE92.50 |
0.25 | 0.00 | 0.00% | 104.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE80.00 |
0.05 | 0.00 | 0.00% | 105.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE145.00 |
0.10 | 0.00 | 0.00% | 105.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,52,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,96,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE87.50 |
0.20 | 0.00 | 0.00% | 105.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE122.50 |
13.65 | 0.00 | 0.00% | 91.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 15.10
Offer Price 18.10
Bid Quantity 70,000
Offer Quantity 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE100.00 |
1.20 | 0.00 | 0.00% | 104.00 |
|
Previous Close 1.20
Open 1.50
High 1.70
Low 1.05
Vol 19,60,000
Open Interest (OI) 17,99,000
Change in OI 1,05,000
Bid Price 1.15
Offer Price 1.25
Bid Quantity 42,000
Offer Quantity 84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE97.50 |
0.75 | -0.10 | -11.76% | 104.45 |
|
Previous Close 0.85
Open 0.95
High 1.10
Low 0.70
Vol 2,73,000
Open Interest (OI) 3,22,000
Change in OI 98,000
Bid Price 0.70
Offer Price 0.80
Bid Quantity 14,000
Offer Quantity 56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE100.00 |
7.35 | -1.50 | -16.95% | 97.85 |
|
Previous Close 8.85
Open 7.80
High 7.80
Low 6.60
Vol 1,19,000
Open Interest (OI) 1,75,000
Change in OI 7,000
Bid Price 6.75
Offer Price 7.10
Bid Quantity 7,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE90.00 |
0.20 | -0.05 | -20.00% | 105.00 |
|
Previous Close 0.25
Open 0.25
High 0.35
Low 0.20
Vol 1,33,000
Open Interest (OI) 6,51,000
Change in OI -28,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 63,000
Offer Quantity 35,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE135.00 |
0.15 | -0.05 | -25.00% | 105.05 |
|
Previous Close 0.20
Open 0.15
High 0.15
Low 0.10
Vol 1,75,000
Open Interest (OI) 4,97,000
Change in OI -1,12,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 3,36,000
Offer Quantity 63,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE95.00 |
0.45 | -0.15 | -25.00% | 104.75 |
|
Previous Close 0.60
Open 0.65
High 0.75
Low 0.45
Vol 4,41,000
Open Interest (OI) 8,12,000
Change in OI 7,000
Bid Price 0.40
Offer Price 0.50
Bid Quantity 84,000
Offer Quantity 56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE132.50 |
0.15 | -0.05 | -25.00% | 105.05 |
|
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 14,000
Open Interest (OI) 56,000
Change in OI -7,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 84,000
Offer Quantity 35,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE105.00 |
3.60 | -1.55 | -30.10% | 101.60 |
|
Previous Close 5.15
Open 4.00
High 4.25
Low 2.90
Vol 12,18,000
Open Interest (OI) 4,69,000
Change in OI 1,26,000
Bid Price 3.55
Offer Price 3.65
Bid Quantity 21,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE112.50 |
1.35 | -0.60 | -30.77% | 103.85 |
|
Previous Close 1.95
Open 1.40
High 1.50
Low 1.00
Vol 8,96,000
Open Interest (OI) 7,63,000
Change in OI 14,000
Bid Price 1.25
Offer Price 1.30
Bid Quantity 42,000
Offer Quantity 63,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE107.50 |
2.50 | -1.20 | -32.43% | 102.70 |
|
Previous Close 3.70
Open 3.10
High 3.10
Low 2.00
Vol 12,95,000
Open Interest (OI) 6,37,000
Change in OI 1,40,000
Bid Price 2.45
Offer Price 2.55
Bid Quantity 28,000
Offer Quantity 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE130.00 |
0.20 | -0.10 | -33.33% | 105.00 |
|
Previous Close 0.30
Open 0.20
High 0.25
Low 0.15
Vol 4,27,000
Open Interest (OI) 17,71,000
Change in OI -70,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 5,39,000
Offer Quantity 91,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE140.00 |
0.10 | -0.05 | -33.33% | 105.10 |
|
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 56,000
Open Interest (OI) 6,51,000
Change in OI 7,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,91,000
Offer Quantity 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE110.00 |
1.80 | -0.90 | -33.33% | 103.40 |
|
Previous Close 2.70
Open 2.50
High 2.50
Low 1.40
Vol 42,21,000
Open Interest (OI) 29,96,000
Change in OI 3,36,000
Bid Price 1.70
Offer Price 1.80
Bid Quantity 70,000
Offer Quantity 56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE115.00 |
0.95 | -0.50 | -34.48% | 104.25 |
|
Previous Close 1.45
Open 1.15
High 1.25
Low 0.75
Vol 26,04,000
Open Interest (OI) 19,39,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE120.00 |
0.50 | -0.30 | -37.50% | 104.70 |
|
Previous Close 0.80
Open 0.70
High 0.70
Low 0.45
Vol 13,09,000
Open Interest (OI) 38,57,000
Change in OI -42,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 1,75,000
Offer Quantity 63,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE127.50 |
0.25 | -0.15 | -37.50% | 104.95 |
|
Previous Close 0.40
Open 0.15
High 0.25
Low 0.15
Vol 28,000
Open Interest (OI) 3,64,000
Change in OI -14,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 63,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE122.50 |
0.40 | -0.25 | -38.46% | 104.80 |
|
Previous Close 0.65
Open 0.40
High 0.40
Low 0.35
Vol 84,000
Open Interest (OI) 4,69,000
Change in OI -42,000
Bid Price 0.35
Offer Price 0.45
Bid Quantity 21,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE125.00 |
0.30 | -0.20 | -40.00% | 104.90 |
|
Previous Close 0.50
Open 0.40
High 0.40
Low 0.25
Vol 13,79,000
Open Interest (OI) 41,65,000
Change in OI -2,10,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 7,000
Offer Quantity 1,54,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE147.50 |
0.05 | -0.05 | -50.00% | 105.15 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 21,000
Open Interest (OI) 1,05,000
Change in OI -21,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 84,000
Offer Quantity 35,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE117.50 |
0.65 | -0.65 | -50.00% | 104.55 |
|
Previous Close 1.30
Open 1.00
High 1.00
Low 0.55
Vol 4,06,000
Open Interest (OI) 5,53,000
Change in OI 1,40,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 84,000
Offer Quantity 35,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE102.50 |
4.75 | -7.55 | -61.38% | 100.45 |
|
Previous Close 12.30
Open 4.75
High 4.75
Low 4.75
Vol 7,000
Open Interest (OI) 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE142.50 |
0.05 | -1.25 | -96.15% | 105.15 |
|
Previous Close 1.30
Open 0.05
High 0.05
Low 0.05
Vol 7,000
Open Interest (OI) 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK PE95.00 |
3.10 | 0.85 | 37.78% | 102.10 |
|
Previous Close 2.25
Open 3.25
High 3.50
Low 2.75
Vol 63,000
Open Interest (OI) 1,05,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK PE100.00 |
4.85 | 0.40 | 8.99% | 100.35 |
|
Previous Close 4.45
Open 5.00
High 5.25
Low 4.70
Vol 1,05,000
Open Interest (OI) 1,61,000
Change in OI 77,000
Bid Price 4.70
Offer Price 5.00
Bid Quantity 7,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK PE105.00 |
7.00 | 0.50 | 7.69% | 98.20 |
|
Previous Close 6.50
Open 7.00
High 7.00
Low 7.00
Vol 7,000
Open Interest (OI) 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK CE130.00 |
2.15 | 0.15 | 7.50% | 103.05 |
|
Previous Close 2.00
Open 2.15
High 2.15
Low 2.15
Vol 14,000
Open Interest (OI) 21,000
Change in OI 14,000
Bid Price 1.50
Offer Price 1.85
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK PE110.00 |
9.25 | 0.25 | 2.78% | 95.95 |
|
Previous Close 9.00
Open 9.10
High 9.75
Low 9.10
Vol 56,000
Open Interest (OI) 42,000
Change in OI 14,000
Bid Price 9.20
Offer Price 10.50
Bid Quantity 7,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK PE85.00 |
1.25 | 0.00 | 0.00% | 103.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK CE117.50 |
4.60 | 0.00 | 0.00% | 100.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK PE90.00 |
2.50 | 0.00 | 0.00% | 102.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK CE105.00 |
9.00 | -0.60 | -6.25% | 96.20 |
|
Previous Close 9.60
Open 8.00
High 9.00
Low 8.00
Vol 21,000
Open Interest (OI) 56,000
Change in OI 14,000
Bid Price 8.00
Offer Price 9.00
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK CE120.00 |
3.10 | -0.60 | -16.22% | 102.10 |
|
Previous Close 3.70
Open 3.45
High 3.45
Low 2.90
Vol 1,19,000
Open Interest (OI) 2,24,000
Change in OI 49,000
Bid Price 2.90
Offer Price 3.25
Bid Quantity 7,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK CE115.00 |
4.50 | -1.15 | -20.35% | 100.70 |
|
Previous Close 5.65
Open 4.50
High 4.50
Low 4.50
Vol 7,000
Open Interest (OI) 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK CE110.00 |
6.00 | -1.55 | -20.53% | 99.20 |
|
Previous Close 7.55
Open 6.00
High 6.00
Low 5.70
Vol 28,000
Open Interest (OI) 49,000
Change in OI 21,000
Bid Price 5.50
Offer Price 6.50
Bid Quantity 28,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 31-12-2020 |
OPTSTK PE100.00 |
5.00 | 0.00 | 0.00% | 100.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.