Motherson Sumi Systems Ltd.

NSE Symbol: MOTHERSUMI | BSE Code: 517334 | ISIN: INE775A01035 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

204.35

Change	Change %
-0.15	-0.07%
Updated:20 Apr, 2021, 15:57 PM IST

BSE

204.25

Change	Change %
-0.30	-0.15%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE212.50	3.05	0.15	5.17%	201.30
Previous Close 2.90 Open 4.30 High 4.35 Low 2.70 Vol 1,82,000 Open Interest (OI) 98,000 Change in OI 0 Bid Price 2.85 Offer Price 3.05 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE215.00	2.55	0.10	4.08%	201.80
Previous Close 2.45 Open 3.90 High 4.25 Low 2.05 Vol 13,23,000 Open Interest (OI) 12,60,000 Change in OI 0 Bid Price 2.30 Offer Price 2.40 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE202.50	5.15	0.20	4.04%	199.20
Previous Close 4.95 Open 4.10 High 5.15 Low 4.10 Vol 1,19,000 Open Interest (OI) 84,000 Change in OI 0 Bid Price 4.20 Offer Price 6.25 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE200.00	4.20	0.15	3.70%	200.15
Previous Close 4.05 Open 3.85 High 4.60 Low 2.95 Vol 14,21,000 Open Interest (OI) 16,66,000 Change in OI 0 Bid Price 3.95 Offer Price 4.25 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE205.00	6.55	0.20	3.15%	197.80
Previous Close 6.35 Open 5.30 High 7.00 Low 5.05 Vol 11,13,000 Open Interest (OI) 6,30,000 Change in OI 0 Bid Price 6.35 Offer Price 6.85 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE217.50	2.00	0.05	2.56%	202.35
Previous Close 1.95 Open 2.65 High 2.65 Low 1.80 Vol 42,000 Open Interest (OI) 1,82,000 Change in OI 0 Bid Price 1.80 Offer Price 2.00 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE207.50	4.75	0.10	2.15%	199.60
Previous Close 4.65 Open 7.00 High 7.25 Low 3.90 Vol 4,34,000 Open Interest (OI) 1,75,000 Change in OI 0 Bid Price 3.80 Offer Price 5.35 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE202.50	6.70	0.10	1.52%	197.65
Previous Close 6.60 Open 7.05 High 7.05 Low 6.40 Vol 42,000 Open Interest (OI) 1,33,000 Change in OI 0 Bid Price 5.55 Offer Price 11.35 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE225.00	1.10	0.00	0.00%	203.25
Previous Close 1.10 Open 1.65 High 1.65 Low 0.95 Vol 3,57,000 Open Interest (OI) 7,91,000 Change in OI 0 Bid Price 1.00 Offer Price 1.15 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE267.50	0.15	0.00	0.00%	204.20
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 14,000 Open Interest (OI) 91,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE172.50	1.30	0.00	0.00%	203.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.20 Offer Price 1.00 Bid Quantity 7,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE215.00	13.25	0.00	0.00%	191.10
Previous Close 13.25 Open 11.70 High 13.25 Low 11.40 Vol 28,000 Open Interest (OI) 3,01,000 Change in OI 0 Bid Price 11.95 Offer Price 14.75 Bid Quantity 21,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE130.00	0.05	0.00	0.00%	204.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,000 Change in OI 0 Bid Price 0.05 Offer Price 0.60 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE197.50	11.95	0.00	0.00%	192.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,47,000 Change in OI 0 Bid Price 7.15 Offer Price 12.00 Bid Quantity 21,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE197.50	3.10	0.00	0.00%	201.25
Previous Close 3.10 Open 2.75 High 3.55 Low 2.75 Vol 1,61,000 Open Interest (OI) 1,82,000 Change in OI 0 Bid Price 3.05 Offer Price 4.35 Bid Quantity 7,000 Offer Quantity 1,33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE140.00	0.05	0.00	0.00%	204.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.05 Offer Price 0.90 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE247.50	1.35	0.00	0.00%	203.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.15 Offer Price 1.40 Bid Quantity 42,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE185.00	0.85	0.00	0.00%	203.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,68,000 Change in OI 0 Bid Price 0.80 Offer Price 1.40 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE220.00	15.50	0.00	0.00%	188.85
Previous Close 15.50 Open 14.45 High 15.50 Low 14.45 Vol 14,000 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 16.80 Offer Price 18.45 Bid Quantity 21,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE217.50	18.80	0.00	0.00%	185.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 63,000 Change in OI 0 Bid Price 13.95 Offer Price 18.20 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE207.50	7.70	0.00	0.00%	196.65
Previous Close 7.70 Open 7.00 High 8.55 Low 6.25 Vol 1,96,000 Open Interest (OI) 1,19,000 Change in OI 0 Bid Price 6.80 Offer Price 10.00 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE237.50	2.00	0.00	0.00%	202.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.25 Offer Price 1.45 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE230.00	0.80	0.00	0.00%	203.55
Previous Close 0.80 Open 1.10 High 1.30 Low 0.65 Vol 11,69,000 Open Interest (OI) 11,83,000 Change in OI 0 Bid Price 0.70 Offer Price 0.95 Bid Quantity 7,000 Offer Quantity 1,26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE230.00	24.25	0.00	0.00%	180.10
Previous Close 24.25 Open 24.25 High 24.25 Low 24.25 Vol 7,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 25.95 Offer Price 30.15 Bid Quantity 14,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE192.50	14.05	0.00	0.00%	190.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 12.25 Offer Price 19.60 Bid Quantity 21,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE192.50	2.10	0.00	0.00%	202.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,05,000 Change in OI 0 Bid Price 1.80 Offer Price 5.20 Bid Quantity 14,000 Offer Quantity 1,33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE212.50	9.10	0.00	0.00%	195.25
Previous Close 9.10 Open 9.10 High 9.10 Low 9.10 Vol 7,000 Open Interest (OI) 63,000 Change in OI 0 Bid Price 10.75 Offer Price 13.45 Bid Quantity 28,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE160.00	0.25	0.00	0.00%	204.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,15,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 21,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE260.00	0.10	0.00	0.00%	204.25
Previous Close 0.10 Open 0.20 High 0.20 Low 0.10 Vol 84,000 Open Interest (OI) 3,36,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,61,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE262.50	0.05	0.00	0.00%	204.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE170.00	0.25	0.00	0.00%	204.10
Previous Close 0.25 Open 0.30 High 0.40 Low 0.20 Vol 84,000 Open Interest (OI) 5,53,000 Change in OI 0 Bid Price 0.25 Offer Price 0.40 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE250.00	0.20	0.00	0.00%	204.15
Previous Close 0.20 Open 0.35 High 0.40 Low 0.15 Vol 2,17,000 Open Interest (OI) 11,06,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 1,82,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE250.00	35.60	0.00	0.00%	168.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 45.30 Offer Price 46.45 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE180.00	27.05	0.00	0.00%	177.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 23.80 Offer Price 25.40 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE180.00	0.55	0.00	0.00%	203.80
Previous Close 0.55 Open 0.45 High 0.70 Low 0.40 Vol 5,04,000 Open Interest (OI) 11,34,000 Change in OI 0 Bid Price 0.55 Offer Price 0.60 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE152.50	0.20	0.00	0.00%	204.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.05 Offer Price 1.30 Bid Quantity 28,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE240.00	0.30	0.00	0.00%	204.05
Previous Close 0.30 Open 0.45 High 0.50 Low 0.30 Vol 3,29,000 Open Interest (OI) 11,83,000 Change in OI 0 Bid Price 0.25 Offer Price 0.35 Bid Quantity 1,54,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE150.00	54.00	0.00	0.00%	150.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 53.05 Offer Price 61.25 Bid Quantity 7,000 Offer Quantity 1,33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE150.00	0.10	0.00	0.00%	204.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 84,000 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE167.50	1.95	0.00	0.00%	202.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.15 Offer Price 2.00 Bid Quantity 7,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE157.50	0.50	0.00	0.00%	203.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.10 Offer Price 1.50 Bid Quantity 28,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE245.00	0.15	0.00	0.00%	204.20
Previous Close 0.15 Open 0.30 High 0.30 Low 0.15 Vol 42,000 Open Interest (OI) 56,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 77,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE182.50	1.20	0.00	0.00%	203.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.40 Offer Price 4.40 Bid Quantity 7,000 Offer Quantity 1,33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE252.50	1.90	0.00	0.00%	202.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.10 Offer Price 1.20 Bid Quantity 42,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE242.50	2.30	0.00	0.00%	202.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.20 Offer Price 1.75 Bid Quantity 7,000 Offer Quantity 1,33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE222.50	3.70	0.00	0.00%	200.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 1.20 Offer Price 2.30 Bid Quantity 7,000 Offer Quantity 1,33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE165.00	1.10	0.00	0.00%	203.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.15 Offer Price 0.50 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE235.00	0.60	0.00	0.00%	203.75
Previous Close 0.60 Open 0.50 High 0.85 Low 0.50 Vol 1,47,000 Open Interest (OI) 2,03,000 Change in OI 0 Bid Price 0.30 Offer Price 0.65 Bid Quantity 21,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE155.00	1.00	0.00	0.00%	203.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.05 Offer Price 1.50 Bid Quantity 28,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE190.00	18.45	0.00	0.00%	185.90
Previous Close 18.45 Open 18.45 High 18.45 Low 18.45 Vol 7,000 Open Interest (OI) 91,000 Change in OI 0 Bid Price 13.40 Offer Price 18.05 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE190.00	1.55	0.00	0.00%	202.80
Previous Close 1.55 Open 1.25 High 1.75 Low 1.20 Vol 7,91,000 Open Interest (OI) 9,24,000 Change in OI 0 Bid Price 1.50 Offer Price 1.60 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE187.50	13.95	0.00	0.00%	190.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 16.00 Offer Price 20.50 Bid Quantity 21,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE187.50	2.20	0.00	0.00%	202.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 56,000 Change in OI 0 Bid Price 0.40 Offer Price 2.85 Bid Quantity 7,000 Offer Quantity 1,33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE195.00	15.85	0.00	0.00%	188.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 9.65 Offer Price 12.05 Bid Quantity 21,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE195.00	2.55	0.00	0.00%	201.80
Previous Close 2.55 Open 1.95 High 2.85 Low 1.95 Vol 6,02,000 Open Interest (OI) 8,40,000 Change in OI 0 Bid Price 2.45 Offer Price 2.60 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE232.50	0.75	0.00	0.00%	203.60
Previous Close 0.75 Open 0.20 High 0.75 Low 0.20 Vol 21,000 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.20 Offer Price 1.50 Bid Quantity 1,12,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE200.00	8.50	0.00	0.00%	195.85
Previous Close 8.50 Open 12.00 High 12.00 Low 8.00 Vol 1,75,000 Open Interest (OI) 7,42,000 Change in OI 0 Bid Price 7.55 Offer Price 8.40 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE255.00	0.60	0.00	0.00%	203.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.10 Offer Price 0.70 Bid Quantity 1,40,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE177.50	0.75	0.00	0.00%	203.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 63,000 Change in OI 0 Bid Price 0.20 Offer Price 1.90 Bid Quantity 42,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE265.00	0.05	0.00	0.00%	204.30
Previous Close 0.05 Open 0.10 High 0.10 Low 0.05 Vol 35,000 Open Interest (OI) 1,47,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE227.50	1.25	0.00	0.00%	203.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.55 Offer Price 2.85 Bid Quantity 7,000 Offer Quantity 1,33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE175.00	0.60	0.00	0.00%	203.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,68,000 Change in OI 0 Bid Price 0.25 Offer Price 1.00 Bid Quantity 49,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE205.00	5.45	-0.05	-0.91%	198.90
Previous Close 5.50 Open 7.75 High 8.60 Low 5.05 Vol 10,78,000 Open Interest (OI) 4,69,000 Change in OI 0 Bid Price 5.25 Offer Price 5.50 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE210.00	9.30	-0.20	-2.11%	195.05
Previous Close 9.50 Open 7.00 High 10.20 Low 6.70 Vol 5,39,000 Open Interest (OI) 7,21,000 Change in OI 0 Bid Price 9.30 Offer Price 9.90 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE210.00	3.55	-0.15	-4.05%	200.80
Previous Close 3.70 Open 5.70 High 6.05 Low 3.25 Vol 28,00,000 Open Interest (OI) 23,03,000 Change in OI 0 Bid Price 3.55 Offer Price 3.60 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE220.00	1.55	-0.10	-6.06%	202.80
Previous Close 1.65 Open 2.50 High 2.85 Low 1.40 Vol 21,49,000 Open Interest (OI) 21,21,000 Change in OI 0 Bid Price 1.55 Offer Price 1.60 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 27-05-2021	OPTSTK CE230.00	6.00	0.00	0.00%	198.35
Previous Close 6.00 Open 6.00 High 6.00 Low 6.00 Vol 7,000 Open Interest (OI) 49,000 Change in OI 0 Bid Price 3.30 Offer Price 7.85 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 27-05-2021	OPTSTK PE160.00	1.00	0.00	0.00%	203.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.30 Offer Price 1.50 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 27-05-2021	OPTSTK CE215.00	10.00	0.00	0.00%	194.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 1.50 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 27-05-2021	OPTSTK CE250.00	8.95	0.00	0.00%	195.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 1.30 Offer Price 4.45 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 27-05-2021	OPTSTK PE200.00	9.70	0.00	0.00%	194.65
Previous Close 9.70 Open 10.90 High 10.90 Low 7.10 Vol 63,000 Open Interest (OI) 98,000 Change in OI 0 Bid Price 9.20 Offer Price 11.25 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 27-05-2021	OPTSTK CE220.00	11.40	0.00	0.00%	192.95
Previous Close 11.40 Open 11.40 High 11.40 Low 11.40 Vol 7,000 Open Interest (OI) 14,000 Change in OI 0 Bid Price 5.50 Offer Price 11.40 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 27-05-2021	OPTSTK PE175.00	1.50	0.00	0.00%	202.85
Previous Close 1.50 Open 1.50 High 1.50 Low 1.50 Vol 7,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 1.50 Offer Price 9.00 Bid Quantity 49,000 Offer Quantity 7,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Motherson Sumi Sys's Price Swing Today

23.08% 76.92%

Recovery from Intraday Low Fall from Intrday High

21.55% 78.45%

Recovery from Intraday Low Fall from Intrday High

Motherson Sumi Sys's News and Announcements

Credit Rating

By NSE on 17 Aug 2018 | 00:00 AM

Press Release

By NSE on 17 Aug 2018 | 00:00 AM

Trading Window

By NSE on 25 Jul 2018 | 00:00 AM

Corporate Insolvency Resolution Process

By NSE on 24 Jul 2018 | 00:00 AM

Updates

By NSE on 24 Jul 2018 | 00:00 AM

Motherson Sumi Sys's Recent video coverage

Auto demand unlikely to slow down: Motherson Sumi

Motherson Sumi Sys's Corporate Information

Motherson Sumi Sys's Reports

Motherson Sumi Systems (MSSL), a flagship of Sumi Motherson Group, is a joint venture between Sumitomo Wiring Systems (Japan), Sojitz Corporation (Japan) and the Motherson Group. The ...

Management Info

Vivek Chaand Sehgal Chairman

- Managing Director

- Secretary

Registered Office

Address: Unit 705, C Wing Unit 705, C Wing Bandra Kurla Complex, Bandra East,-

Tel: -

Fax: -

Email: investorrelations@motherson.com

Website: www.motherson.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Motherson Sumi Systems Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Motherson Sumi Sys

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites