Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Motherson Sumi Systems Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
114.40
| Change | Change % |
| -8.25 | -6.73% |
Updated:21 Sep, 2020, 14:44 PM IST |
|
BSE
114.40
| Change | Change % |
| -8.30 | -6.76% |
Updated:21 Sep, 2020, 14:51 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE117.50 |
5.20 | 3.70 | 246.67% | 109.20 |
|
Previous Close 1.50
Open 1.30
High 5.20
Low 0.75
Vol 18,97,000
Open Interest (OI) 3,85,000
Change in OI 1,19,000
Bid Price 4.10
Offer Price 4.60
Bid Quantity 7,000
Offer Quantity 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE122.50 |
9.90 | 6.60 | 200.00% | 104.50 |
|
Previous Close 3.30
Open 3.20
High 9.90
Low 2.25
Vol 4,90,000
Open Interest (OI) 2,38,000
Change in OI 7,000
Bid Price 8.55
Offer Price 8.90
Bid Quantity 14,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE120.00 |
6.35 | 4.10 | 182.22% | 108.05 |
|
Previous Close 2.25
Open 1.75
High 7.20
Low 1.35
Vol 33,67,000
Open Interest (OI) 8,47,000
Change in OI -4,41,000
Bid Price 6.25
Offer Price 6.50
Bid Quantity 28,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE115.00 |
2.30 | 1.40 | 155.56% | 112.10 |
|
Previous Close 0.90
Open 0.85
High 3.20
Low 0.40
Vol 34,79,000
Open Interest (OI) 9,38,000
Change in OI -1,82,000
Bid Price 2.30
Offer Price 2.35
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE112.50 |
1.40 | 0.80 | 133.33% | 113.00 |
|
Previous Close 0.60
Open 0.35
High 1.90
Low 0.30
Vol 9,87,000
Open Interest (OI) 2,38,000
Change in OI 56,000
Bid Price 1.35
Offer Price 1.40
Bid Quantity 21,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE125.00 |
10.30 | 5.65 | 121.51% | 104.10 |
|
Previous Close 4.65
Open 4.55
High 11.95
Low 3.85
Vol 6,93,000
Open Interest (OI) 4,13,000
Change in OI -21,000
Bid Price 10.55
Offer Price 11.25
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE110.00 |
0.80 | 0.40 | 100.00% | 113.60 |
|
Previous Close 0.40
Open 0.45
High 1.15
Low 0.20
Vol 20,51,000
Open Interest (OI) 5,25,000
Change in OI -84,000
Bid Price 0.80
Offer Price 0.90
Bid Quantity 14,000
Offer Quantity 49,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE105.00 |
0.30 | 0.10 | 50.00% | 114.10 |
|
Previous Close 0.20
Open 0.15
High 0.40
Low 0.10
Vol 3,57,000
Open Interest (OI) 3,36,000
Change in OI -77,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 7,000
Offer Quantity 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE100.00 |
0.15 | 0.05 | 50.00% | 114.25 |
|
Previous Close 0.10
Open 0.05
High 0.15
Low 0.05
Vol 77,000
Open Interest (OI) 5,46,000
Change in OI -28,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 49,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE107.50 |
0.55 | 0.15 | 37.50% | 113.85 |
|
Previous Close 0.40
Open 0.20
High 0.70
Low 0.15
Vol 98,000
Open Interest (OI) 1,05,000
Change in OI -42,000
Bid Price 0.50
Offer Price 0.65
Bid Quantity 7,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE130.00 |
9.00 | 0.90 | 11.11% | 105.40 |
|
Previous Close 8.10
Open 8.50
High 9.00
Low 8.50
Vol 14,000
Open Interest (OI) 49,000
Change in OI -7,000
Bid Price 14.15
Offer Price 19.70
Bid Quantity 49,000
Offer Quantity 1,61,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE112.50 |
4.85 | 0.20 | 4.30% | 109.55 |
|
Previous Close 4.65
Open 9.90
High 9.90
Low 4.85
Vol 63,000
Open Interest (OI) 84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE107.50 |
14.50 | 0.00 | 0.00% | 99.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE85.00 |
0.10 | 0.00 | 0.00% | 114.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE142.50 |
0.15 | 0.00 | 0.00% | 114.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE97.50 |
0.15 | 0.00 | 0.00% | 114.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE95.00 |
23.50 | 0.00 | 0.00% | 90.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 4.10
Offer Price 21.95
Bid Quantity 1,61,000
Offer Quantity 1,61,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE92.50 |
1.00 | 0.00 | 0.00% | 113.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE80.00 |
0.10 | 0.00 | 0.00% | 114.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE105.00 |
17.95 | 0.00 | 0.00% | 96.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE90.00 |
0.05 | 0.00 | 0.00% | 114.35 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 7,000
Open Interest (OI) 1,47,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE127.50 |
6.85 | 0.00 | 0.00% | 107.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 12.95
Offer Price 15.95
Bid Quantity 49,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE100.00 |
17.00 | 0.00 | 0.00% | 97.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 14.00
Offer Price 14.90
Bid Quantity 56,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE95.00 |
0.05 | -0.05 | -50.00% | 114.35 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 3,29,000
Open Interest (OI) 7,21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE145.00 |
0.05 | -0.05 | -50.00% | 114.35 |
|
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 2,87,000
Open Interest (OI) 4,13,000
Change in OI -1,26,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE110.00 |
5.40 | -7.60 | -58.46% | 109.00 |
|
Previous Close 13.00
Open 12.20
High 12.30
Low 4.80
Vol 84,000
Open Interest (OI) 2,38,000
Change in OI 14,000
Bid Price 5.10
Offer Price 5.55
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE140.00 |
0.10 | -0.20 | -66.67% | 114.30 |
|
Previous Close 0.30
Open 0.20
High 0.20
Low 0.05
Vol 12,04,000
Open Interest (OI) 9,38,000
Change in OI -2,45,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,26,000
Offer Quantity 1,54,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE147.50 |
0.05 | -0.10 | -66.67% | 114.35 |
|
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 14,000
Open Interest (OI) 1,68,000
Change in OI -7,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 77,000
Offer Quantity 49,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE132.50 |
0.25 | -0.60 | -70.59% | 114.15 |
|
Previous Close 0.85
Open 0.70
High 0.70
Low 0.15
Vol 1,61,000
Open Interest (OI) 2,45,000
Change in OI -28,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 28,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE135.00 |
0.15 | -0.45 | -75.00% | 114.25 |
|
Previous Close 0.60
Open 0.35
High 0.45
Low 0.10
Vol 10,71,000
Open Interest (OI) 5,67,000
Change in OI -3,71,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 42,000
Offer Quantity 98,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE127.50 |
0.40 | -1.35 | -77.14% | 114.00 |
|
Previous Close 1.75
Open 1.00
High 1.20
Low 0.35
Vol 15,26,000
Open Interest (OI) 5,53,000
Change in OI -1,68,000
Bid Price 0.35
Offer Price 0.60
Bid Quantity 21,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE115.00 |
1.95 | -6.60 | -77.19% | 112.45 |
|
Previous Close 8.55
Open 7.55
High 8.00
Low 1.45
Vol 15,96,000
Open Interest (OI) 7,91,000
Change in OI 4,76,000
Bid Price 1.85
Offer Price 1.95
Bid Quantity 21,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK PE102.50 |
0.10 | -0.35 | -77.78% | 114.30 |
|
Previous Close 0.45
Open 0.10
High 0.10
Low 0.10
Vol 14,000
Open Interest (OI) 70,000
Change in OI -14,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE137.50 |
0.10 | -0.35 | -77.78% | 114.30 |
|
Previous Close 0.45
Open 0.20
High 0.20
Low 0.10
Vol 35,000
Open Interest (OI) 56,000
Change in OI -7,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 42,000
Offer Quantity 35,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE130.00 |
0.25 | -0.95 | -79.17% | 114.15 |
|
Previous Close 1.20
Open 1.00
High 1.00
Low 0.25
Vol 41,37,000
Open Interest (OI) 20,65,000
Change in OI -3,36,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 35,000
Offer Quantity 1,96,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE117.50 |
1.20 | -5.55 | -82.22% | 113.20 |
|
Previous Close 6.75
Open 5.45
High 6.15
Low 0.95
Vol 6,58,000
Open Interest (OI) 1,89,000
Change in OI -70,000
Bid Price 1.15
Offer Price 1.25
Bid Quantity 28,000
Offer Quantity 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE122.50 |
0.60 | -3.00 | -83.33% | 113.80 |
|
Previous Close 3.60
Open 2.80
High 3.05
Low 0.50
Vol 27,37,000
Open Interest (OI) 7,70,000
Change in OI 4,69,000
Bid Price 0.55
Offer Price 0.65
Bid Quantity 14,000
Offer Quantity 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE125.00 |
0.40 | -2.05 | -83.67% | 114.00 |
|
Previous Close 2.45
Open 1.80
High 1.95
Low 0.35
Vol 65,03,000
Open Interest (OI) 28,35,000
Change in OI -2,87,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 2,59,000
Offer Quantity 77,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 24-09-2020 |
OPTSTK CE120.00 |
0.80 | -4.20 | -84.00% | 113.60 |
|
Previous Close 5.00
Open 4.30
High 4.55
Low 0.65
Vol 47,46,000
Open Interest (OI) 12,46,000
Change in OI 2,59,000
Bid Price 0.80
Offer Price 0.85
Bid Quantity 7,000
Offer Quantity 49,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE120.00 |
11.20 | 3.90 | 53.42% | 103.20 |
|
Previous Close 7.30
Open 7.80
High 11.20
Low 6.50
Vol 1,19,000
Open Interest (OI) 1,75,000
Change in OI 84,000
Bid Price 10.40
Offer Price 12.05
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE115.00 |
8.00 | 2.75 | 52.38% | 106.40 |
|
Previous Close 5.25
Open 8.00
High 8.00
Low 8.00
Vol 35,000
Open Interest (OI) 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE102.50 |
2.20 | 0.40 | 22.22% | 112.20 |
|
Previous Close 1.80
Open 1.80
High 2.20
Low 1.80
Vol 21,000
Open Interest (OI) 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE92.50 |
2.00 | 0.00 | 0.00% | 112.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE110.00 |
3.00 | -1.20 | -28.57% | 111.40 |
|
Previous Close 4.20
Open 3.00
High 3.00
Low 3.00
Vol 7,000
Open Interest (OI) 56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE135.00 |
3.05 | -1.45 | -32.22% | 111.35 |
|
Previous Close 4.50
Open 3.00
High 3.10
Low 3.00
Vol 28,000
Open Interest (OI) 35,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE140.00 |
2.70 | -1.80 | -40.00% | 111.70 |
|
Previous Close 4.50
Open 1.90
High 2.70
Low 1.90
Vol 21,000
Open Interest (OI) 42,000
Change in OI 14,000
Bid Price 1.50
Offer Price 1.80
Bid Quantity 21,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE120.00 |
7.00 | -4.70 | -40.17% | 107.40 |
|
Previous Close 11.70
Open 11.00
High 11.00
Low 7.00
Vol 28,000
Open Interest (OI) 56,000
Change in OI 21,000
Bid Price 5.55
Offer Price 6.85
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE100.00 |
2.00 | -1.50 | -42.86% | 112.40 |
|
Previous Close 3.50
Open 2.00
High 2.00
Low 2.00
Vol 14,000
Open Interest (OI) 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE130.00 |
3.00 | -3.60 | -54.55% | 111.40 |
|
Previous Close 6.60
Open 5.80
High 5.80
Low 3.00
Vol 56,000
Open Interest (OI) 63,000
Change in OI 14,000
Bid Price 3.40
Offer Price 3.90
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE125.00 |
4.40 | -6.40 | -59.26% | 110.00 |
|
Previous Close 10.80
Open 6.20
High 6.20
Low 4.40
Vol 28,000
Open Interest (OI) 56,000
Change in OI 7,000
Bid Price 4.10
Offer Price 4.75
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE145.00 |
1.50 | -2.25 | -60.00% | 112.90 |
|
Previous Close 3.75
Open 2.10
High 2.10
Low 1.50
Vol 21,000
Open Interest (OI) 21,000
Change in OI 14,000
Bid Price 0.95
Offer Price 2.00
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE95.00 |
0.35 | -0.55 | -61.11% | 114.05 |
|
Previous Close 0.90
Open 0.30
High 0.35
Low 0.30
Vol 6,86,000
Open Interest (OI) 3,71,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE105.00 |
4.00 | -17.60 | -81.48% | 110.40 |
|
Previous Close 21.60
Open 0.15
High 4.00
Low 0.15
Vol 63,000
Open Interest (OI) 49,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.