Motherson Sumi Systems Ltd.

NSE Symbol: MOTHERSUMI | BSE Code: 517334 | ISIN: INE775A01035 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

203.80

Change	Change %
-0.70	-0.34%
Updated:20 Apr, 2021, 14:39 PM IST

BSE

204.35

Change	Change %
-0.20	-0.10%
Updated:20 Apr, 2021, 14:47 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE190.00	18.45	5.10	38.20%	185.35
Previous Close 13.35 Open 18.45 High 18.45 Low 18.45 Vol 7,000 Open Interest (OI) 91,000 Change in OI 0 Bid Price 15.50 Offer Price 16.60 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE202.50	4.90	1.30	36.11%	198.90
Previous Close 3.60 Open 4.10 High 4.90 Low 4.10 Vol 98,000 Open Interest (OI) 77,000 Change in OI 0 Bid Price 5.05 Offer Price 5.25 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE230.00	24.25	0.25	1.04%	179.55
Previous Close 24.00 Open 24.25 High 24.25 Low 24.25 Vol 7,000 Open Interest (OI) 14,000 Change in OI 0 Bid Price 25.85 Offer Price 27.10 Bid Quantity 21,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE172.50	1.30	0.00	0.00%	202.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.20 Offer Price 1.00 Bid Quantity 7,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE130.00	0.05	0.00	0.00%	203.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,000 Change in OI 0 Bid Price 0.00 Offer Price 0.60 Bid Quantity 0 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE197.50	11.95	0.00	0.00%	191.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,47,000 Change in OI 0 Bid Price 9.05 Offer Price 10.30 Bid Quantity 21,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE140.00	0.05	0.00	0.00%	203.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.05 Offer Price 0.90 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE247.50	1.35	0.00	0.00%	202.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.15 Offer Price 1.35 Bid Quantity 42,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE185.00	0.85	0.00	0.00%	202.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,68,000 Change in OI 0 Bid Price 0.70 Offer Price 1.40 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE217.50	18.80	0.00	0.00%	185.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 63,000 Change in OI 0 Bid Price 14.30 Offer Price 15.70 Bid Quantity 21,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE237.50	2.00	0.00	0.00%	201.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.30 Offer Price 1.45 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE192.50	14.05	0.00	0.00%	189.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 11.55 Offer Price 16.55 Bid Quantity 21,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE192.50	2.10	0.00	0.00%	201.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,05,000 Change in OI 0 Bid Price 1.80 Offer Price 2.50 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE160.00	0.25	0.00	0.00%	203.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,15,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 21,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE262.50	0.05	0.00	0.00%	203.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE250.00	35.60	0.00	0.00%	168.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 45.30 Offer Price 46.80 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE180.00	27.05	0.00	0.00%	176.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 24.40 Offer Price 25.50 Bid Quantity 14,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE152.50	0.20	0.00	0.00%	203.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.05 Offer Price 1.30 Bid Quantity 28,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE150.00	54.00	0.00	0.00%	149.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 53.45 Offer Price 62.50 Bid Quantity 7,000 Offer Quantity 1,33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE150.00	0.10	0.00	0.00%	203.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 84,000 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE167.50	1.95	0.00	0.00%	201.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.15 Offer Price 1.45 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE157.50	0.50	0.00	0.00%	203.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.10 Offer Price 1.50 Bid Quantity 28,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE182.50	1.20	0.00	0.00%	202.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.55 Offer Price 4.50 Bid Quantity 7,000 Offer Quantity 1,33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE252.50	1.90	0.00	0.00%	201.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.10 Offer Price 1.15 Bid Quantity 42,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE242.50	2.30	0.00	0.00%	201.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.20 Offer Price 1.75 Bid Quantity 7,000 Offer Quantity 1,33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE222.50	3.70	0.00	0.00%	200.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 1.15 Offer Price 2.30 Bid Quantity 7,000 Offer Quantity 1,33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE165.00	1.10	0.00	0.00%	202.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.15 Offer Price 0.45 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE155.00	1.00	0.00	0.00%	202.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.00 Offer Price 1.50 Bid Quantity 0 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE187.50	13.95	0.00	0.00%	189.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 16.95 Offer Price 20.60 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE187.50	2.20	0.00	0.00%	201.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 56,000 Change in OI 0 Bid Price 0.65 Offer Price 2.85 Bid Quantity 14,000 Offer Quantity 1,33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE195.00	15.85	0.00	0.00%	187.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 10.15 Offer Price 12.70 Bid Quantity 21,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE255.00	0.60	0.00	0.00%	203.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.15 Offer Price 0.70 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE177.50	0.75	0.00	0.00%	203.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 63,000 Change in OI 0 Bid Price 0.25 Offer Price 1.90 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE265.00	0.10	0.00	0.00%	203.70
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 21,000 Open Interest (OI) 1,47,000 Change in OI -14,000 Bid Price 0.05 Offer Price 0.20 Bid Quantity 1,82,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE227.50	1.25	0.00	0.00%	202.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.55 Offer Price 2.85 Bid Quantity 7,000 Offer Quantity 1,33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE175.00	0.60	0.00	0.00%	203.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,68,000 Change in OI 0 Bid Price 0.25 Offer Price 1.00 Bid Quantity 70,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE210.00	9.40	-0.10	-1.05%	194.40
Previous Close 9.50 Open 7.00 High 9.40 Low 6.70 Vol 2,73,000 Open Interest (OI) 9,73,000 Change in OI -42,000 Bid Price 9.15 Offer Price 9.80 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE217.50	2.65	-0.05	-1.85%	201.15
Previous Close 2.70 Open 2.65 High 2.65 Low 2.65 Vol 7,000 Open Interest (OI) 1,89,000 Change in OI 0 Bid Price 1.85 Offer Price 2.15 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE205.00	6.60	-0.15	-2.22%	197.20
Previous Close 6.75 Open 5.30 High 6.60 Low 5.05 Vol 6,09,000 Open Interest (OI) 5,32,000 Change in OI 77,000 Bid Price 6.20 Offer Price 6.40 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE220.00	15.50	-0.60	-3.73%	188.30
Previous Close 16.10 Open 14.45 High 15.50 Low 14.45 Vol 14,000 Open Interest (OI) 1,19,000 Change in OI 0 Bid Price 17.00 Offer Price 18.05 Bid Quantity 7,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE207.50	7.40	-0.60	-7.50%	196.40
Previous Close 8.00 Open 7.00 High 7.50 Low 6.25 Vol 1,61,000 Open Interest (OI) 1,47,000 Change in OI -7,000 Bid Price 7.75 Offer Price 7.95 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE200.00	4.10	-0.40	-8.89%	199.70
Previous Close 4.50 Open 3.85 High 4.10 Low 2.95 Vol 11,27,000 Open Interest (OI) 16,52,000 Change in OI -1,47,000 Bid Price 4.00 Offer Price 4.10 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE200.00	8.30	-1.25	-13.09%	195.50
Previous Close 9.55 Open 12.00 High 12.00 Low 8.30 Vol 1,47,000 Open Interest (OI) 7,28,000 Change in OI -28,000 Bid Price 8.05 Offer Price 8.60 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE197.50	3.10	-0.55	-15.07%	200.70
Previous Close 3.65 Open 2.75 High 3.15 Low 2.75 Vol 84,000 Open Interest (OI) 2,03,000 Change in OI 28,000 Bid Price 3.15 Offer Price 3.25 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE215.00	11.40	-2.15	-15.87%	192.40
Previous Close 13.55 Open 11.70 High 11.70 Low 11.40 Vol 14,000 Open Interest (OI) 3,22,000 Change in OI 7,000 Bid Price 12.55 Offer Price 13.75 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE195.00	2.50	-0.50	-16.67%	201.30
Previous Close 3.00 Open 1.95 High 2.50 Low 1.95 Vol 5,53,000 Open Interest (OI) 8,68,000 Change in OI -35,000 Bid Price 2.45 Offer Price 2.60 Bid Quantity 21,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE202.50	7.05	-1.45	-17.06%	196.75
Previous Close 8.50 Open 7.05 High 7.05 Low 7.05 Vol 14,000 Open Interest (OI) 1,47,000 Change in OI 0 Bid Price 6.90 Offer Price 7.05 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE205.00	5.50	-1.35	-19.71%	198.30
Previous Close 6.85 Open 7.75 High 8.60 Low 5.50 Vol 7,21,000 Open Interest (OI) 4,97,000 Change in OI 35,000 Bid Price 5.45 Offer Price 5.60 Bid Quantity 21,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE190.00	1.60	-0.40	-20.00%	202.20
Previous Close 2.00 Open 1.25 High 1.60 Low 1.20 Vol 4,62,000 Open Interest (OI) 9,38,000 Change in OI 63,000 Bid Price 1.55 Offer Price 1.65 Bid Quantity 28,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE210.00	3.75	-0.95	-20.21%	200.05
Previous Close 4.70 Open 5.70 High 6.05 Low 3.70 Vol 22,96,000 Open Interest (OI) 23,52,000 Change in OI 1,05,000 Bid Price 3.65 Offer Price 3.70 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE207.50	4.50	-1.15	-20.35%	199.30
Previous Close 5.65 Open 7.00 High 7.25 Low 4.50 Vol 3,43,000 Open Interest (OI) 2,03,000 Change in OI 56,000 Bid Price 4.50 Offer Price 4.65 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE212.50	9.10	-2.40	-20.87%	194.70
Previous Close 11.50 Open 9.10 High 9.10 Low 9.10 Vol 7,000 Open Interest (OI) 56,000 Change in OI 0 Bid Price 10.65 Offer Price 11.70 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE212.50	3.05	-0.90	-22.78%	200.75
Previous Close 3.95 Open 4.30 High 4.35 Low 3.05 Vol 1,26,000 Open Interest (OI) 98,000 Change in OI -7,000 Bid Price 2.95 Offer Price 3.00 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE215.00	2.45	-0.80	-24.62%	201.35
Previous Close 3.25 Open 3.90 High 4.25 Low 2.45 Vol 10,78,000 Open Interest (OI) 12,81,000 Change in OI -42,000 Bid Price 2.35 Offer Price 2.45 Bid Quantity 35,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE225.00	1.10	-0.40	-26.67%	202.70
Previous Close 1.50 Open 1.65 High 1.65 Low 1.05 Vol 2,31,000 Open Interest (OI) 7,42,000 Change in OI -70,000 Bid Price 1.05 Offer Price 1.15 Bid Quantity 14,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE220.00	1.55	-0.65	-29.55%	202.25
Previous Close 2.20 Open 2.50 High 2.85 Low 1.55 Vol 17,92,000 Open Interest (OI) 21,63,000 Change in OI -35,000 Bid Price 1.55 Offer Price 1.65 Bid Quantity 35,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE245.00	0.30	-0.15	-33.33%	203.50
Previous Close 0.45 Open 0.30 High 0.30 Low 0.30 Vol 7,000 Open Interest (OI) 56,000 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 1,19,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE230.00	0.70	-0.40	-36.36%	203.10
Previous Close 1.10 Open 1.10 High 1.30 Low 0.70 Vol 7,28,000 Open Interest (OI) 11,41,000 Change in OI -7,000 Bid Price 0.70 Offer Price 0.75 Bid Quantity 49,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE240.00	0.35	-0.20	-36.36%	203.45
Previous Close 0.55 Open 0.45 High 0.50 Low 0.35 Vol 2,03,000 Open Interest (OI) 11,83,000 Change in OI -63,000 Bid Price 0.35 Offer Price 0.40 Bid Quantity 35,000 Offer Quantity 49,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE235.00	0.50	-0.30	-37.50%	203.30
Previous Close 0.80 Open 0.50 High 0.85 Low 0.50 Vol 98,000 Open Interest (OI) 1,96,000 Change in OI 7,000 Bid Price 0.50 Offer Price 0.65 Bid Quantity 21,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE267.50	0.15	-0.10	-40.00%	203.65
Previous Close 0.25 Open 0.15 High 0.15 Low 0.15 Vol 14,000 Open Interest (OI) 91,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 14,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE180.00	0.50	-0.35	-41.18%	203.30
Previous Close 0.85 Open 0.45 High 0.65 Low 0.40 Vol 2,94,000 Open Interest (OI) 11,90,000 Change in OI -42,000 Bid Price 0.45 Offer Price 0.55 Bid Quantity 84,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK PE170.00	0.25	-0.20	-44.44%	203.55
Previous Close 0.45 Open 0.30 High 0.40 Low 0.20 Vol 77,000 Open Interest (OI) 5,67,000 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 1,19,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE260.00	0.10	-0.10	-50.00%	203.70
Previous Close 0.20 Open 0.20 High 0.20 Low 0.10 Vol 56,000 Open Interest (OI) 3,50,000 Change in OI -42,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 3,08,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE250.00	0.15	-0.15	-50.00%	203.65
Previous Close 0.30 Open 0.35 High 0.40 Low 0.15 Vol 1,89,000 Open Interest (OI) 11,13,000 Change in OI -28,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 2,10,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 29-04-2021	OPTSTK CE232.50	0.75	-1.75	-70.00%	203.05
Previous Close 2.50 Open 0.20 High 0.75 Low 0.20 Vol 21,000 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.20 Offer Price 1.50 Bid Quantity 1,12,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 27-05-2021	OPTSTK PE160.00	1.00	0.00	0.00%	202.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.30 Offer Price 1.50 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 27-05-2021	OPTSTK CE215.00	10.00	0.00	0.00%	193.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 6.40 Offer Price 0.00 Bid Quantity 14,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 27-05-2021	OPTSTK CE250.00	8.95	0.00	0.00%	194.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 1.30 Offer Price 4.40 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 27-05-2021	OPTSTK CE220.00	10.00	0.00	0.00%	193.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 5.35 Offer Price 11.40 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 27-05-2021	OPTSTK PE200.00	9.70	-0.05	-0.51%	194.10
Previous Close 9.75 Open 10.90 High 10.90 Low 7.10 Vol 63,000 Open Interest (OI) 91,000 Change in OI 21,000 Bid Price 8.55 Offer Price 11.25 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 27-05-2021	OPTSTK CE230.00	6.00	-2.00	-25.00%	197.80
Previous Close 8.00 Open 6.00 High 6.00 Low 6.00 Vol 7,000 Open Interest (OI) 49,000 Change in OI 0 Bid Price 3.30 Offer Price 7.85 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 27-05-2021	OPTSTK PE175.00	1.50	-8.65	-85.22%	202.30
Previous Close 10.15 Open 1.50 High 1.50 Low 1.50 Vol 7,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 1.55 Offer Price 6.50 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Motherson Sumi Sys's Price Swing Today

1.94% 98.06%

Recovery from Intraday Low Fall from Intrday High

14.42% 85.58%

Recovery from Intraday Low Fall from Intrday High

Motherson Sumi Sys's News and Announcements

Credit Rating

By NSE on 17 Aug 2018 | 00:00 AM

Press Release

By NSE on 17 Aug 2018 | 00:00 AM

Trading Window

By NSE on 25 Jul 2018 | 00:00 AM

Corporate Insolvency Resolution Process

By NSE on 24 Jul 2018 | 00:00 AM

Updates

By NSE on 24 Jul 2018 | 00:00 AM

Motherson Sumi Sys's Recent video coverage

Auto demand unlikely to slow down: Motherson Sumi

Motherson Sumi Sys's Corporate Information

Motherson Sumi Sys's Reports

Motherson Sumi Systems (MSSL), a flagship of Sumi Motherson Group, is a joint venture between Sumitomo Wiring Systems (Japan), Sojitz Corporation (Japan) and the Motherson Group. The ...

Management Info

Vivek Chaand Sehgal Chairman

- Managing Director

- Secretary

Registered Office

Address: Unit 705, C Wing Unit 705, C Wing Bandra Kurla Complex, Bandra East,-

Tel: -

Fax: -

Email: investorrelations@motherson.com

Website: www.motherson.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Motherson Sumi Systems Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Motherson Sumi Sys

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites