Motherson Sumi Systems Ltd.

NSE Symbol: MOTHERSUMI | BSE Code: 517334 | ISIN: INE775A01035 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

54.70

Change	Change %
-3.25	-5.61%
Updated:03 Apr, 2020, 15:59 PM IST

BSE

54.80

Change	Change %
-3.15	-5.44%
Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK PE40.00	1.10	0.35	46.67%	53.60
Previous Close 0.75 Open 1.10 High 1.10 Low 1.10 Vol 5,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 1.20 Offer Price 2.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK PE60.00	8.50	0.30	3.66%	46.20
Previous Close 8.20 Open 8.95 High 9.00 Low 7.85 Vol 75,000 Open Interest (OI) 65,000 Change in OI -20,000 Bid Price 8.40 Offer Price 11.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK PE55.00	5.80	0.15	2.65%	48.90
Previous Close 5.65 Open 5.85 High 6.20 Low 5.80 Vol 30,000 Open Interest (OI) 50,000 Change in OI 15,000 Bid Price 0.30 Offer Price 6.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK PE135.00	68.00	0.00	0.00%	13.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 77.50 Offer Price 81.20 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK CE67.50	3.80	0.00	0.00%	50.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.80 Offer Price 2.25 Bid Quantity 1,25,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK CE80.00	1.20	0.00	0.00%	53.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.65 Offer Price 0.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK PE80.00	19.00	0.00	0.00%	35.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 23.45 Offer Price 26.90 Bid Quantity 20,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK CE115.00	2.80	0.00	0.00%	51.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.15 Offer Price 1.40 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK PE105.00	10.00	0.00	0.00%	44.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 47.70 Offer Price 51.40 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK CE90.00	0.60	0.00	0.00%	54.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.25 Offer Price 0.60 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK PE90.00	35.00	0.00	0.00%	19.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 32.95 Offer Price 36.60 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK PE120.00	54.00	0.00	0.00%	0.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 62.60 Offer Price 66.25 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK PE45.00	2.30	0.00	0.00%	52.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 1.25 Offer Price 3.00 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK CE77.50	3.60	0.00	0.00%	51.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 0.00 Offer Price 2.25 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK CE72.50	2.25	0.00	0.00%	52.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.30 Offer Price 2.70 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK PE100.00	35.20	0.00	0.00%	19.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 42.75 Offer Price 46.45 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK PE150.00	83.00	0.00	0.00%	28.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 92.40 Offer Price 96.15 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK PE50.00	3.75	-0.35	-8.54%	50.95
Previous Close 4.10 Open 3.90 High 3.90 Low 3.50 Vol 80,000 Open Interest (OI) 50,000 Change in OI 15,000 Bid Price 3.85 Offer Price 4.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK PE57.50	6.00	-1.45	-19.46%	48.70
Previous Close 7.45 Open 6.00 High 6.00 Low 6.00 Vol 5,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 5.85 Offer Price 10.25 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK CE125.00	0.30	-0.10	-25.00%	54.40
Previous Close 0.40 Open 0.25 High 0.30 Low 0.25 Vol 15,000 Open Interest (OI) 1,35,000 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK CE60.00	3.70	-2.10	-36.21%	51.00
Previous Close 5.80 Open 4.50 High 4.75 Low 3.60 Vol 70,000 Open Interest (OI) 45,000 Change in OI 35,000 Bid Price 3.75 Offer Price 4.55 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK CE100.00	0.30	-0.20	-40.00%	54.40
Previous Close 0.50 Open 0.35 High 0.35 Low 0.30 Vol 15,000 Open Interest (OI) 1,25,000 Change in OI 0 Bid Price 0.25 Offer Price 0.30 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK CE75.00	1.00	-0.70	-41.18%	53.70
Previous Close 1.70 Open 1.20 High 1.25 Low 1.00 Vol 30,000 Open Interest (OI) 55,000 Change in OI 0 Bid Price 0.90 Offer Price 1.05 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK CE65.00	2.50	-1.95	-43.82%	52.20
Previous Close 4.45 Open 3.20 High 3.20 Low 2.45 Vol 60,000 Open Interest (OI) 70,000 Change in OI 25,000 Bid Price 2.35 Offer Price 2.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK CE70.00	1.55	-1.35	-46.55%	53.15
Previous Close 2.90 Open 2.35 High 2.35 Low 1.50 Vol 1,15,000 Open Interest (OI) 2,15,000 Change in OI 45,000 Bid Price 1.50 Offer Price 1.70 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MOTHERSUMI 30-04-2020	OPTSTK CE57.50	5.40	-10.05	-65.05%	49.30
Previous Close 15.45 Open 5.40 High 5.40 Low 5.40 Vol 15,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Motherson Sumi Sys's Price Swing Today

11.76% 88.24%

Recovery from Intraday Low Fall from Intrday High

12.79% 87.21%

Recovery from Intraday Low Fall from Intrday High

Motherson Sumi Sys's News and Announcements

Credit Rating

By NSE on 17 Aug 2018 | 00:00 AM

Press Release

By NSE on 17 Aug 2018 | 00:00 AM

Trading Window

By NSE on 25 Jul 2018 | 00:00 AM

Corporate Insolvency Resolution Process

By NSE on 24 Jul 2018 | 00:00 AM

Updates

By NSE on 24 Jul 2018 | 00:00 AM

Motherson Sumi Sys's Recent video coverage

Auto demand unlikely to slow down: Motherson Sumi

Motherson Sumi Sys's Corporate Information

Motherson Sumi Sys's Reports

Motherson Sumi Systems (MSSL), a flagship of Sumi Motherson Group, is a joint venture between Sumitomo Wiring Systems (Japan), Sojitz Corporation (Japan) and the Motherson Group. The ...

Management Info

Vivek Chaand Sehgal Chairman

- Managing Director

- Secretary

Registered Office

Address: Unit 705, C Wing Unit 705, C Wing Bandra Kurla Complex, Bandra East,-

Tel: -

Fax: -

Email: investorrelations@motherson.com

Website: www.motherson.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Motherson Sumi Systems Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Motherson Sumi Sys

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites