Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Motherson Sumi Systems Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
110.45
| Change | Change % |
| 4.45 | 4.20% |
Updated:23 Oct, 2020, 16:11 PM IST |
|
BSE
110.45
| Change | Change % |
| 4.30 | 4.05% |
Updated:23 Oct, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE140.00 |
0.10 | 0.05 | 100.00% | 110.35 |
|
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 84,000
Open Interest (OI) 5,53,000
Change in OI -42,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,52,000
Offer Quantity 49,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE100.00 |
11.00 | 4.40 | 66.67% | 99.45 |
|
Previous Close 6.60
Open 9.00
High 11.25
Low 8.40
Vol 1,96,000
Open Interest (OI) 1,68,000
Change in OI -70,000
Bid Price 10.65
Offer Price 11.55
Bid Quantity 28,000
Offer Quantity 77,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE105.00 |
6.65 | 2.65 | 66.25% | 103.80 |
|
Previous Close 4.00
Open 4.15
High 6.85
Low 3.90
Vol 10,92,000
Open Interest (OI) 2,38,000
Change in OI -2,17,000
Bid Price 6.35
Offer Price 6.50
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE107.50 |
4.65 | 1.75 | 60.34% | 105.80 |
|
Previous Close 2.90
Open 2.75
High 5.15
Low 2.75
Vol 22,47,000
Open Interest (OI) 2,66,000
Change in OI -3,85,000
Bid Price 4.35
Offer Price 4.75
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE110.00 |
2.85 | 0.85 | 42.50% | 107.60 |
|
Previous Close 2.00
Open 2.10
High 3.45
Low 1.80
Vol 1,41,26,000
Open Interest (OI) 19,25,000
Change in OI -11,06,000
Bid Price 2.80
Offer Price 2.85
Bid Quantity 7,000
Offer Quantity 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE112.50 |
1.80 | 0.40 | 28.57% | 108.65 |
|
Previous Close 1.40
Open 1.50
High 2.25
Low 1.25
Vol 39,62,000
Open Interest (OI) 11,27,000
Change in OI 3,78,000
Bid Price 1.80
Offer Price 1.95
Bid Quantity 21,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE127.50 |
0.25 | 0.05 | 25.00% | 110.20 |
|
Previous Close 0.20
Open 0.20
High 0.25
Low 0.20
Vol 77,000
Open Interest (OI) 3,71,000
Change in OI 7,000
Bid Price 0.25
Offer Price 0.40
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE115.00 |
1.20 | 0.20 | 20.00% | 109.25 |
|
Previous Close 1.00
Open 1.10
High 1.50
Low 0.85
Vol 78,47,000
Open Interest (OI) 22,40,000
Change in OI 2,52,000
Bid Price 1.20
Offer Price 1.30
Bid Quantity 7,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE117.50 |
0.90 | 0.15 | 20.00% | 109.55 |
|
Previous Close 0.75
Open 0.75
High 1.00
Low 0.60
Vol 6,51,000
Open Interest (OI) 4,76,000
Change in OI -56,000
Bid Price 0.80
Offer Price 0.90
Bid Quantity 28,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE130.00 |
0.20 | 0.00 | 0.00% | 110.25 |
|
Previous Close 0.20
Open 0.15
High 0.20
Low 0.10
Vol 6,79,000
Open Interest (OI) 16,03,000
Change in OI -91,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 56,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE142.50 |
0.10 | 0.00 | 0.00% | 110.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE125.00 |
0.35 | 0.00 | 0.00% | 110.10 |
|
Previous Close 0.35
Open 0.35
High 0.35
Low 0.25
Vol 22,19,000
Open Interest (OI) 40,81,000
Change in OI -1,12,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 70,000
Offer Quantity 70,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE125.00 |
18.90 | 0.00 | 0.00% | 91.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 13.75
Offer Price 15.20
Bid Quantity 7,000
Offer Quantity 84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE147.50 |
0.05 | 0.00 | 0.00% | 110.40 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 7,000
Open Interest (OI) 1,05,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE95.00 |
12.95 | 0.00 | 0.00% | 97.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 14.25
Offer Price 20.20
Bid Quantity 14,000
Offer Quantity 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE102.50 |
4.75 | 0.00 | 0.00% | 105.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 6.70
Offer Price 10.50
Bid Quantity 14,000
Offer Quantity 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE92.50 |
0.25 | 0.00 | 0.00% | 110.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE80.00 |
0.05 | 0.00 | 0.00% | 110.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE120.00 |
0.60 | 0.00 | 0.00% | 109.85 |
|
Previous Close 0.60
Open 0.50
High 0.75
Low 0.45
Vol 52,01,000
Open Interest (OI) 34,86,000
Change in OI -56,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 14,000
Offer Quantity 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE117.50 |
12.30 | 0.00 | 0.00% | 98.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,000
Change in OI 0
Bid Price 4.75
Offer Price 9.20
Bid Quantity 1,61,000
Offer Quantity 70,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE87.50 |
0.20 | 0.00 | 0.00% | 110.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE122.50 |
0.45 | 0.00 | 0.00% | 110.00 |
|
Previous Close 0.45
Open 0.45
High 0.55
Low 0.35
Vol 2,38,000
Open Interest (OI) 4,62,000
Change in OI -14,000
Bid Price 0.35
Offer Price 0.45
Bid Quantity 49,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE122.50 |
13.65 | 0.00 | 0.00% | 96.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 9.85
Offer Price 13.85
Bid Quantity 7,000
Offer Quantity 1,61,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE120.00 |
11.65 | -2.80 | -19.38% | 98.80 |
|
Previous Close 14.45
Open 11.65
High 11.65
Low 11.65
Vol 7,000
Open Interest (OI) 4,62,000
Change in OI -7,000
Bid Price 7.80
Offer Price 11.25
Bid Quantity 70,000
Offer Quantity 70,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE135.00 |
0.10 | -0.05 | -33.33% | 110.35 |
|
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 1,26,000
Open Interest (OI) 4,97,000
Change in OI -7,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,68,000
Offer Quantity 35,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE90.00 |
0.10 | -0.05 | -33.33% | 110.35 |
|
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 5,81,000
Open Interest (OI) 4,13,000
Change in OI -1,82,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,000
Offer Quantity 77,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE132.50 |
0.10 | -0.05 | -33.33% | 110.35 |
|
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 42,000
Open Interest (OI) 56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE112.50 |
3.70 | -3.45 | -48.25% | 106.75 |
|
Previous Close 7.15
Open 5.45
High 5.45
Low 3.40
Vol 1,82,000
Open Interest (OI) 2,24,000
Change in OI 21,000
Bid Price 2.15
Offer Price 4.05
Bid Quantity 7,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK CE145.00 |
0.05 | -0.05 | -50.00% | 110.40 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 35,000
Open Interest (OI) 2,38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE115.00 |
4.45 | -5.35 | -54.59% | 106.00 |
|
Previous Close 9.80
Open 8.05
High 8.05
Low 4.45
Vol 84,000
Open Interest (OI) 4,06,000
Change in OI -21,000
Bid Price 4.50
Offer Price 7.15
Bid Quantity 7,000
Offer Quantity 84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE110.00 |
2.00 | -3.55 | -63.96% | 108.45 |
|
Previous Close 5.55
Open 5.00
High 5.00
Low 1.90
Vol 36,26,000
Open Interest (OI) 10,71,000
Change in OI -21,000
Bid Price 2.00
Offer Price 2.25
Bid Quantity 14,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE85.00 |
0.05 | -0.10 | -66.67% | 110.40 |
|
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 21,000
Open Interest (OI) 1,05,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE97.50 |
0.15 | -0.35 | -70.00% | 110.30 |
|
Previous Close 0.50
Open 0.40
High 0.45
Low 0.15
Vol 1,75,000
Open Interest (OI) 1,89,000
Change in OI -77,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 56,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE95.00 |
0.10 | -0.25 | -71.43% | 110.35 |
|
Previous Close 0.35
Open 0.30
High 0.30
Low 0.10
Vol 5,04,000
Open Interest (OI) 6,86,000
Change in OI -1,19,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 35,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE107.50 |
1.10 | -2.95 | -72.84% | 109.35 |
|
Previous Close 4.05
Open 2.35
High 2.70
Low 1.05
Vol 21,56,000
Open Interest (OI) 8,75,000
Change in OI 4,83,000
Bid Price 1.00
Offer Price 1.35
Bid Quantity 14,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE105.00 |
0.60 | -1.95 | -76.47% | 109.85 |
|
Previous Close 2.55
Open 2.00
High 2.10
Low 0.60
Vol 33,11,000
Open Interest (OI) 12,25,000
Change in OI -1,05,000
Bid Price 0.60
Offer Price 0.85
Bid Quantity 14,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE100.00 |
0.20 | -0.80 | -80.00% | 110.25 |
|
Previous Close 1.00
Open 0.75
High 0.85
Low 0.20
Vol 32,69,000
Open Interest (OI) 16,31,000
Change in OI -1,47,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 21,000
Offer Quantity 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 29-10-2020 |
OPTSTK PE102.50 |
0.30 | -1.35 | -81.82% | 110.15 |
|
Previous Close 1.65
Open 1.10
High 1.10
Low 0.30
Vol 7,91,000
Open Interest (OI) 3,92,000
Change in OI 77,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK CE130.00 |
2.35 | 0.75 | 46.88% | 108.10 |
|
Previous Close 1.60
Open 1.50
High 2.35
Low 1.50
Vol 35,000
Open Interest (OI) 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK CE115.00 |
6.00 | 1.50 | 33.33% | 104.45 |
|
Previous Close 4.50
Open 5.25
High 6.50
Low 5.25
Vol 1,05,000
Open Interest (OI) 70,000
Change in OI 28,000
Bid Price 6.00
Offer Price 6.10
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK CE105.00 |
11.00 | 2.75 | 33.33% | 99.45 |
|
Previous Close 8.25
Open 9.75
High 11.00
Low 9.75
Vol 14,000
Open Interest (OI) 63,000
Change in OI 0
Bid Price 10.50
Offer Price 12.80
Bid Quantity 14,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK CE120.00 |
4.60 | 1.15 | 33.33% | 105.85 |
|
Previous Close 3.45
Open 3.55
High 4.65
Low 3.30
Vol 3,85,000
Open Interest (OI) 2,94,000
Change in OI 56,000
Bid Price 4.30
Offer Price 4.60
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK CE110.00 |
8.35 | 1.85 | 28.46% | 102.10 |
|
Previous Close 6.50
Open 7.65
High 8.70
Low 7.60
Vol 2,73,000
Open Interest (OI) 2,31,000
Change in OI 1,68,000
Bid Price 8.25
Offer Price 8.45
Bid Quantity 7,000
Offer Quantity 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK PE85.00 |
1.25 | 0.00 | 0.00% | 109.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK PE97.50 |
3.20 | 0.00 | 0.00% | 107.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK CE117.50 |
3.35 | 0.00 | 0.00% | 107.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 3.05
Offer Price 8.05
Bid Quantity 7,000
Offer Quantity 1,61,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK PE110.00 |
7.00 | -2.00 | -22.22% | 103.45 |
|
Previous Close 9.00
Open 7.00
High 7.00
Low 7.00
Vol 14,000
Open Interest (OI) 70,000
Change in OI 7,000
Bid Price 5.85
Offer Price 8.95
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK PE100.00 |
3.00 | -1.30 | -30.23% | 107.45 |
|
Previous Close 4.30
Open 4.00
High 4.10
Low 2.80
Vol 2,52,000
Open Interest (OI) 2,31,000
Change in OI 70,000
Bid Price 2.80
Offer Price 3.15
Bid Quantity 7,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK PE105.00 |
4.60 | -2.40 | -34.29% | 105.85 |
|
Previous Close 7.00
Open 5.50
High 5.50
Low 4.60
Vol 49,000
Open Interest (OI) 77,000
Change in OI 42,000
Bid Price 4.20
Offer Price 4.95
Bid Quantity 14,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK PE95.00 |
1.50 | -1.60 | -51.61% | 108.95 |
|
Previous Close 3.10
Open 2.10
High 2.10
Low 1.50
Vol 28,000
Open Interest (OI) 1,61,000
Change in OI 14,000
Bid Price 1.50
Offer Price 1.95
Bid Quantity 14,000
Offer Quantity 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK PE90.00 |
1.00 | -1.50 | -60.00% | 109.45 |
|
Previous Close 2.50
Open 1.00
High 1.00
Low 1.00
Vol 7,000
Open Interest (OI) 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK CE112.50 |
7.00 | -14.05 | -66.75% | 103.45 |
|
Previous Close 21.05
Open 7.00
High 7.00
Low 7.00
Vol 7,000
Open Interest (OI) 7,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK CE125.00 |
3.35 | -12.50 | -78.86% | 107.10 |
|
Previous Close 15.85
Open 2.70
High 3.35
Low 2.40
Vol 91,000
Open Interest (OI) 49,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 26-11-2020 |
OPTSTK CE147.50 |
0.80 | -8.60 | -91.49% | 109.65 |
|
Previous Close 9.40
Open 0.80
High 0.80
Low 0.80
Vol 7,000
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MOTHERSUMI 31-12-2020 |
OPTSTK PE100.00 |
5.05 | 0.05 | 1.00% | 105.40 |
|
Previous Close 5.00
Open 5.55
High 5.55
Low 5.05
Vol 14,000
Open Interest (OI) 14,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Motherson Sumi Sys Option Contracts expiring on All-Expiry date.