Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
96.50
Change Change %
0.90 0.94%

Updated:01 Jun, 2020, 16:01 PM IST

NSE
96.60
Change Change %
1.30 1.36%

Updated:01 Jun, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of MOTHERSUMI 25Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 40.00 0 0.00 5,000 0.10 0.10 -50.00%
0.00% 0.00 0.00 0 0.00 0 55.00 5,000 0.10 5,000 1.00 1.00 0.00%
0.00% 20.20 33.35 1,15,000 39.00 5,000 60.00 10,000 0.15 50,000 0.15 0.15 -50.00%
0.00% 0.00 0.00 0 0.00 0 65.00 5,000 0.15 10,000 0.20 0.20 -88.89%
0.00% 0.00 0.00 0 0.00 0 67.50 10,000 0.20 50,000 0.50 0.50 -54.55%
0.00% 23.90 24.15 1,15,000 31.70 1,15,000 70.00 10,000 0.45 25,000 0.50 0.50 -33.33%
0.00% 14.80 21.85 1,15,000 29.25 1,15,000 72.50 35,000 0.40 50,000 0.90 0.90 -41.94%
18.46% 23.10 18.90 1,15,000 25.40 5,000 75.00 5,000 0.80 35,000 0.85 0.85 -37.04%
0.00% 16.00 18.95 20,000 20.50 35,000 77.50 40,000 0.75 15,000 1.10 1.10 -42.11%
23.81% 19.50 14.35 1,15,000 19.00 10,000 80.00 20,000 1.60 5,000 1.60 1.60 -27.27%
13.52% 15.95 16.10 10,000 18.40 5,000 82.50 5,000 2.10 15,000 2.20 2.20 -21.43%
20.90% 14.75 13.75 5,000 14.10 5,000 85.00 10,000 2.80 10,000 2.80 2.80 -21.13%
22.54% 13.05 11.65 5,000 12.40 10,000 87.50 10,000 3.50 5,000 3.55 3.55 -19.32%
16.67% 10.50 10.35 10,000 10.60 5,000 90.00 5,000 4.15 15,000 4.15 4.15 -23.85%
25.66% 9.55 9.45 5,000 9.90 5,000 92.50 5,000 5.05 10,000 5.10 5.10 -24.44%
17.42% 7.75 7.65 5,000 7.85 10,000 95.00 15,000 6.15 10,000 6.10 6.10 -23.27%
13.16% 6.45 6.45 10,000 6.70 5,000 97.50 10,000 7.70 5,000 8.00 8.00 -22.33%
15.46% 5.60 5.55 10,000 5.70 5,000 100.00 5,000 8.70 10,000 8.80 8.80 -22.12%
27.16% 5.15 4.80 35,000 5.20 5,000 102.50 50,000 10.10 5,000 13.50 13.50 0.00%
27.94% 4.35 4.25 5,000 4.40 5,000 105.00 0 0.00 0 0.00 0.00 0.00%
-74.82% 3.50 3.35 30,000 3.50 5,000 107.50 0 0.00 0 0.00 0.00 0.00%
27.08% 3.05 3.00 5,000 3.10 40,000 110.00 30,000 16.25 10,000 16.00 16.00 -60.69%
-81.32% 2.40 2.20 5,000 2.55 15,000 112.50 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com