Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1401.05
Change Change %
9.45 0.68%

Updated:27 Nov, 2020, 10:24 AM IST

BSE
1402.50
Change Change %
8.75 0.63%

Updated:27 Nov, 2020, 10:38 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1420.00
69.65 6.65 10.56% 1331.40
Previous Close 63.00
Open 77.70
High 77.70
Low 60.00
Vol 18,400
Open Interest (OI) 14,400
Change in OI 4,000
Bid Price 64.20
Offer Price 69.05
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1500.00
38.00 1.30 3.54% 1363.05
Previous Close 36.70
Open 44.45
High 44.45
Low 33.00
Vol 53,600
Open Interest (OI) 52,800
Change in OI 7,200
Bid Price 36.05
Offer Price 38.45
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1380.00
86.75 2.45 2.91% 1314.30
Previous Close 84.30
Open 80.30
High 86.75
Low 80.30
Vol 1,600
Open Interest (OI) 8,000
Change in OI 800
Bid Price 80.45
Offer Price 86.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1400.00
75.00 1.90 2.60% 1326.05
Previous Close 73.10
Open 74.10
High 80.00
Low 68.00
Vol 39,200
Open Interest (OI) 54,400
Change in OI 18,400
Bid Price 75.60
Offer Price 78.15
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1380.00
70.10 0.00 0.00% 1330.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 53.60
Offer Price 62.55
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1320.00
40.00 0.00 0.00% 1361.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 27.95
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1300.00
137.00 0.00 0.00% 1264.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 117.95
Offer Price 145.15
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1420.00
86.05 0.00 0.00% 1315.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 67.80
Offer Price 85.85
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1540.00
39.00 0.00 0.00% 1362.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 19.60
Offer Price 50.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1440.00
54.95 -4.05 -6.86% 1346.10
Previous Close 59.00
Open 59.00
High 69.40
Low 51.50
Vol 17,600
Open Interest (OI) 20,000
Change in OI 9,600
Bid Price 55.00
Offer Price 59.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1300.00
27.15 -2.90 -9.65% 1373.90
Previous Close 30.05
Open 29.00
High 33.15
Low 27.15
Vol 13,600
Open Interest (OI) 20,000
Change in OI 11,200
Bid Price 27.70
Offer Price 29.60
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1400.00
72.00 -8.00 -10.00% 1329.05
Previous Close 80.00
Open 70.00
High 75.95
Low 70.00
Vol 2,400
Open Interest (OI) 8,000
Change in OI 1,600
Bid Price 63.20
Offer Price 72.15
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1520.00
28.65 -3.50 -10.89% 1372.40
Previous Close 32.15
Open 34.50
High 34.50
Low 28.65
Vol 1,600
Open Interest (OI) 3,200
Change in OI 0
Bid Price 30.65
Offer Price 38.95
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1360.00
49.00 -11.00 -18.33% 1352.05
Previous Close 60.00
Open 43.05
High 58.00
Low 43.05
Vol 7,200
Open Interest (OI) 8,000
Change in OI 5,600
Bid Price 47.30
Offer Price 51.60
Bid Quantity 800
Offer Quantity 1,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Mindtree Ltd Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Mindtree Ltd Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com