Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1268.90
Change Change %
20.75 1.66%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
1268.40
Change Change %
19.80 1.59%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1260.00
72.60 9.60 15.24% 1196.30
Previous Close 63.00
Open 62.30
High 83.05
Low 62.30
Vol 11,200
Open Interest (OI) 4,800
Change in OI 2,400
Bid Price 65.95
Offer Price 72.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1300.00
50.85 6.15 13.76% 1218.05
Previous Close 44.70
Open 43.00
High 61.15
Low 43.00
Vol 2,22,400
Open Interest (OI) 64,000
Change in OI 34,400
Bid Price 48.50
Offer Price 51.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1280.00
60.45 6.10 11.22% 1208.45
Previous Close 54.35
Open 53.00
High 71.30
Low 53.00
Vol 23,200
Open Interest (OI) 10,400
Change in OI 7,200
Bid Price 57.15
Offer Price 61.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1320.00
43.40 3.40 8.50% 1225.50
Previous Close 40.00
Open 46.25
High 58.30
Low 40.35
Vol 28,000
Open Interest (OI) 24,000
Change in OI 13,600
Bid Price 40.00
Offer Price 43.50
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1400.00
21.00 1.10 5.53% 1247.90
Previous Close 19.90
Open 28.35
High 28.35
Low 19.45
Vol 36,800
Open Interest (OI) 32,000
Change in OI 10,400
Bid Price 20.05
Offer Price 21.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1500.00
18.00 0.00 0.00% 1250.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 5.90
Offer Price 13.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1100.00
15.00 0.00 0.00% 1253.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 6.15
Offer Price 25.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1340.00
36.65 -1.80 -4.68% 1232.25
Previous Close 38.45
Open 39.00
High 44.30
Low 33.90
Vol 22,400
Open Interest (OI) 35,200
Change in OI 2,400
Bid Price 15.80
Offer Price 36.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1360.00
31.10 -2.55 -7.58% 1237.80
Previous Close 33.65
Open 30.95
High 37.50
Low 30.00
Vol 20,000
Open Interest (OI) 13,600
Change in OI 9,600
Bid Price 13.95
Offer Price 30.85
Bid Quantity 18,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1200.00
32.00 -4.45 -12.21% 1236.90
Previous Close 36.45
Open 42.45
High 42.45
Low 29.95
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 32.05
Offer Price 37.05
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1300.00
71.00 -20.05 -22.02% 1197.90
Previous Close 91.05
Open 81.20
High 81.20
Low 66.75
Vol 4,000
Open Interest (OI) 8,800
Change in OI 800
Bid Price 45.40
Offer Price 83.30
Bid Quantity 4,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1280.00
64.05 -18.35 -22.27% 1204.85
Previous Close 82.40
Open 60.00
High 64.05
Low 59.05
Vol 2,400
Open Interest (OI) 3,200
Change in OI 800
Bid Price 60.90
Offer Price 72.10
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1380.00
29.85 -14.25 -32.31% 1239.05
Previous Close 44.10
Open 29.85
High 29.85
Low 29.85
Vol 800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 21.15
Offer Price 28.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1240.00
32.05 -29.05 -47.55% 1236.85
Previous Close 61.10
Open 55.00
High 55.00
Low 32.05
Vol 5,600
Open Interest (OI) 4,800
Change in OI 4,000
Bid Price 32.00
Offer Price 52.65
Bid Quantity 4,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1440.00
12.60 -13.40 -51.54% 1256.30
Previous Close 26.00
Open 28.00
High 28.00
Low 12.60
Vol 1,600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 11.75
Offer Price 16.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1260.00
61.55 -181.35 -74.66% 1207.35
Previous Close 242.90
Open 47.95
High 61.55
Low 47.95
Vol 2,400
Open Interest (OI) 800
Change in OI 0
Bid Price 50.00
Offer Price 61.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1180.00
31.00 -157.45 -83.55% 1237.90
Previous Close 188.45
Open 30.05
High 31.00
Low 30.05
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.20
Offer Price 41.00
Bid Quantity 1,600
Offer Quantity 18,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Mindtree Ltd Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Mindtree Ltd Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com