Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1394.55
Change Change %
40.50 2.99%

Updated:22 Oct, 2020, 10:59 AM IST

BSE
1395.05
Change Change %
39.05 2.88%

Updated:22 Oct, 2020, 11:02 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1800.00
2.00 1.25 166.67% 1392.55
Previous Close 0.75
Open 2.00
High 2.00
Low 2.00
Vol 800
Open Interest (OI) 49,600
Change in OI 0
Bid Price 0.10
Offer Price 2.00
Bid Quantity 10,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1460.00
9.20 1.95 26.90% 1385.35
Previous Close 7.25
Open 9.20
High 9.20
Low 9.20
Vol 800
Open Interest (OI) 22,400
Change in OI 0
Bid Price 6.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1500.00
2.55 0.35 15.91% 1392.00
Previous Close 2.20
Open 2.55
High 2.55
Low 2.55
Vol 800
Open Interest (OI) 96,800
Change in OI 0
Bid Price 2.50
Offer Price 3.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1600.00
289.10 0.00 0.00% 1105.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 150.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1480.00
9.35 0.00 0.00% 1385.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,200
Change in OI 0
Bid Price 2.30
Offer Price 10.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1480.00
146.80 0.00 0.00% 1247.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,200
Change in OI 0
Bid Price 15.00
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1660.00
1.20 0.00 0.00% 1393.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1380.00
33.00 0.00 0.00% 1361.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,600
Change in OI 0
Bid Price 22.60
Offer Price 125.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1380.00
70.00 0.00 0.00% 1324.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1440.00
12.00 0.00 0.00% 1382.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,800
Change in OI 0
Bid Price 4.05
Offer Price 13.00
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1440.00
119.00 0.00 0.00% 1275.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,200
Change in OI 0
Bid Price 41.55
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1840.00
0.60 0.00 0.00% 1393.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1620.00
0.70 0.00 0.00% 1393.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,400
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1340.00
61.05 0.00 0.00% 1333.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,800
Change in OI 0
Bid Price 37.10
Offer Price 183.95
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1340.00
13.40 0.00 0.00% 1381.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,200
Change in OI 0
Bid Price 7.90
Offer Price 14.45
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1320.00
110.00 0.00 0.00% 1284.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,800
Change in OI 0
Bid Price 51.05
Offer Price 110.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1180.00
3.00 0.00 0.00% 1391.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.00
Offer Price 4.85
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1640.00
1.90 0.00 0.00% 1392.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,800
Change in OI 0
Bid Price 0.00
Offer Price 0.85
Bid Quantity 0
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1780.00
0.50 0.00 0.00% 1394.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,200
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 5,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1280.00
10.00 0.00 0.00% 1384.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,200
Change in OI 0
Bid Price 5.05
Offer Price 30.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1220.00
1.00 0.00 0.00% 1393.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1580.00
2.50 0.00 0.00% 1392.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,200
Change in OI 0
Bid Price 1.20
Offer Price 5.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1460.00
164.10 0.00 0.00% 1230.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,600
Change in OI 0
Bid Price 70.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1260.00
6.85 0.00 0.00% 1387.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,800
Change in OI 0
Bid Price 1.80
Offer Price 51.00
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1500.00
70.00 0.00 0.00% 1324.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,200
Change in OI 0
Bid Price 68.00
Offer Price 199.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1240.00
5.05 0.00 0.00% 1389.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 0.00
Offer Price 8.90
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1700.00
1.50 0.00 0.00% 1393.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,800
Change in OI 0
Bid Price 0.80
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1300.00
117.00 0.00 0.00% 1277.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 88,800
Change in OI 0
Bid Price 78.60
Offer Price 150.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1300.00
6.95 0.00 0.00% 1387.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,54,400
Change in OI 0
Bid Price 5.05
Offer Price 9.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1360.00
9.25 0.00 0.00% 1385.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 10.30
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1560.00
2.00 0.00 0.00% 1392.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,800
Change in OI 0
Bid Price 1.00
Offer Price 3.00
Bid Quantity 5,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1560.00
212.00 0.00 0.00% 1182.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,200
Change in OI 0
Bid Price 100.00
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1420.00
92.50 0.00 0.00% 1302.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 22.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1400.00
22.00 0.00 0.00% 1372.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,800
Change in OI 0
Bid Price 19.10
Offer Price 58.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1400.00
75.75 0.00 0.00% 1318.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,000
Change in OI 0
Bid Price 35.00
Offer Price 96.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1200.00
1.50 0.00 0.00% 1393.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 86,400
Change in OI 0
Bid Price 0.50
Offer Price 9.95
Bid Quantity 5,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1540.00
1.50 0.00 0.00% 1393.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,600
Change in OI 0
Bid Price 1.25
Offer Price 5.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1540.00
115.00 0.00 0.00% 1279.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,600
Change in OI 0
Bid Price 20.05
Offer Price 255.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1100.00
0.10 0.00 0.00% 1394.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,200
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1520.00
5.05 0.00 0.00% 1389.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,600
Change in OI 0
Bid Price 1.15
Offer Price 8.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1520.00
188.45 0.00 0.00% 1206.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 15.00
Offer Price 288.00
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1360.00
43.80 -8.20 -15.77% 1350.75
Previous Close 52.00
Open 43.80
High 43.80
Low 43.80
Vol 800
Open Interest (OI) 52,800
Change in OI 0
Bid Price 16.60
Offer Price 42.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1320.00
10.00 -3.00 -23.08% 1384.55
Previous Close 13.00
Open 10.00
High 10.00
Low 10.00
Vol 800
Open Interest (OI) 49,600
Change in OI 0
Bid Price 3.00
Offer Price 15.00
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1600.00
1.00 -0.50 -33.33% 1393.55
Previous Close 1.50
Open 0.90
High 1.05
Low 0.90
Vol 14,400
Open Interest (OI) 2,38,400
Change in OI -9,600
Bid Price 0.90
Offer Price 1.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1420.00
11.60 -20.55 -63.92% 1382.95
Previous Close 32.15
Open 11.60
High 11.60
Low 11.60
Vol 800
Open Interest (OI) 44,000
Change in OI 0
Bid Price 7.55
Offer Price 29.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1760.00
0.05 -0.35 -87.50% 1394.50
Previous Close 0.40
Open 0.05
High 0.05
Low 0.05
Vol 800
Open Interest (OI) 44,800
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 15,200
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Mindtree Ltd Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Mindtree Ltd Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com