Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1280.00
Change Change %
31.85 2.55%

Updated:25 Sep, 2020, 12:44 PM IST

BSE
1277.00
Change Change %
28.40 2.27%

Updated:25 Sep, 2020, 12:51 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1300.00
58.35 13.65 30.54% 1221.65
Previous Close 44.70
Open 43.00
High 61.15
Low 43.00
Vol 1,52,000
Open Interest (OI) 64,000
Change in OI 34,400
Bid Price 55.15
Offer Price 56.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1400.00
25.45 5.55 27.89% 1254.55
Previous Close 19.90
Open 28.35
High 28.35
Low 24.50
Vol 16,000
Open Interest (OI) 25,600
Change in OI 4,000
Bid Price 23.20
Offer Price 24.55
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1260.00
80.00 17.00 26.98% 1200.00
Previous Close 63.00
Open 62.30
High 83.05
Low 62.30
Vol 8,000
Open Interest (OI) 4,800
Change in OI 2,400
Bid Price 72.65
Offer Price 80.10
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1280.00
68.15 13.80 25.39% 1211.85
Previous Close 54.35
Open 53.00
High 71.30
Low 53.00
Vol 16,000
Open Interest (OI) 10,400
Change in OI 7,200
Bid Price 64.25
Offer Price 68.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1320.00
50.00 10.00 25.00% 1230.00
Previous Close 40.00
Open 46.25
High 58.30
Low 45.40
Vol 16,800
Open Interest (OI) 18,400
Change in OI 8,000
Bid Price 45.95
Offer Price 47.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1340.00
42.35 3.90 10.14% 1237.65
Previous Close 38.45
Open 39.00
High 44.30
Low 38.65
Vol 18,400
Open Interest (OI) 36,000
Change in OI 3,200
Bid Price 32.35
Offer Price 41.25
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1440.00
28.00 2.00 7.69% 1252.00
Previous Close 26.00
Open 28.00
High 28.00
Low 28.00
Vol 800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 6.05
Offer Price 26.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1360.00
36.00 2.35 6.98% 1244.00
Previous Close 33.65
Open 30.95
High 37.50
Low 30.95
Vol 16,800
Open Interest (OI) 12,800
Change in OI 8,800
Bid Price 33.40
Offer Price 35.95
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1500.00
18.00 0.00 0.00% 1262.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.00
Offer Price 18.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1100.00
15.00 0.00 0.00% 1265.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 6.10
Offer Price 40.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1240.00
55.00 -6.10 -9.98% 1225.00
Previous Close 61.10
Open 55.00
High 55.00
Low 55.00
Vol 1,600
Open Interest (OI) 1,600
Change in OI 800
Bid Price 43.35
Offer Price 47.35
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1200.00
30.95 -5.50 -15.09% 1249.05
Previous Close 36.45
Open 42.45
High 42.45
Low 29.95
Vol 6,400
Open Interest (OI) 9,600
Change in OI 0
Bid Price 29.60
Offer Price 34.10
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1300.00
66.75 -24.30 -26.69% 1213.25
Previous Close 91.05
Open 81.20
High 81.20
Low 66.75
Vol 2,400
Open Interest (OI) 8,800
Change in OI 800
Bid Price 70.45
Offer Price 75.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1280.00
59.05 -23.35 -28.34% 1220.95
Previous Close 82.40
Open 60.00
High 60.00
Low 59.05
Vol 1,600
Open Interest (OI) 3,200
Change in OI 800
Bid Price 60.70
Offer Price 67.65
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1380.00
29.85 -14.25 -32.31% 1250.15
Previous Close 44.10
Open 29.85
High 29.85
Low 29.85
Vol 800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 25.00
Offer Price 32.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1260.00
47.95 -194.95 -80.26% 1232.05
Previous Close 242.90
Open 47.95
High 47.95
Low 47.95
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 51.90
Offer Price 57.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1180.00
31.00 -157.45 -83.55% 1249.00
Previous Close 188.45
Open 30.05
High 31.00
Low 30.05
Vol 1,600
Open Interest (OI) 800
Change in OI 0
Bid Price 22.65
Offer Price 35.55
Bid Quantity 1,600
Offer Quantity 1,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Mindtree Ltd Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Mindtree Ltd Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com