Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1327.60
Change Change %
8.95 0.68%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
1326.90
Change Change %
8.65 0.66%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
CE1460.00
18.05 8.55 90.00% 1309.55
Previous Close 9.50
Open 26.25
High 26.25
Low 8.05
Vol 8,800
Open Interest (OI) 4,000
Change in OI 3,200
Bid Price 7.90
Offer Price 24.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
PE1240.00
21.25 1.25 6.25% 1306.35
Previous Close 20.00
Open 24.95
High 27.95
Low 19.80
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 17.55
Offer Price 25.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
CE1400.00
33.85 1.70 5.29% 1293.75
Previous Close 32.15
Open 37.10
High 41.60
Low 27.75
Vol 1,49,600
Open Interest (OI) 44,000
Change in OI 19,200
Bid Price 32.20
Offer Price 33.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
PE1280.00
41.45 1.00 2.47% 1286.15
Previous Close 40.45
Open 25.40
High 41.45
Low 25.40
Vol 11,200
Open Interest (OI) 8,000
Change in OI 4,800
Bid Price 32.85
Offer Price 110.90
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
PE1260.00
30.30 0.55 1.85% 1297.30
Previous Close 29.75
Open 30.35
High 33.50
Low 30.30
Vol 4,800
Open Interest (OI) 4,000
Change in OI 3,200
Bid Price 27.05
Offer Price 33.95
Bid Quantity 3,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
CE1500.00
14.00 0.15 1.08% 1313.60
Previous Close 13.85
Open 17.00
High 17.00
Low 10.30
Vol 54,400
Open Interest (OI) 28,000
Change in OI 17,600
Bid Price 11.90
Offer Price 14.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
PE1460.00
144.00 0.00 0.00% 1183.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 125.00
Offer Price 173.10
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
PE1500.00
195.00 0.00 0.00% 1132.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 165.05
Offer Price 202.05
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
CE1700.00
7.90 0.00 0.00% 1319.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 5.00
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
PE1320.00
54.55 0.00 0.00% 1273.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 50.60
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
CE1300.00
60.00 0.00 0.00% 1267.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 71.40
Offer Price 159.85
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
PE1300.00
50.50 0.00 0.00% 1277.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 41.10
Offer Price 124.15
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
PE1400.00
105.00 0.00 0.00% 1222.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 73.30
Offer Price 121.80
Bid Quantity 4,000
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
CE1540.00
125.35 0.00 0.00% 1202.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 6.45
Offer Price 32.30
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
PE1200.00
17.00 0.00 0.00% 1310.60
Previous Close 17.00
Open 16.45
High 17.00
Low 16.45
Vol 2,400
Open Interest (OI) 4,000
Change in OI 1,600
Bid Price 11.50
Offer Price 18.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
CE1340.00
48.00 -2.00 -4.00% 1279.60
Previous Close 50.00
Open 63.95
High 65.10
Low 48.00
Vol 9,600
Open Interest (OI) 7,200
Change in OI 4,000
Bid Price 55.05
Offer Price 63.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
CE1560.00
11.50 -3.50 -23.33% 1316.10
Previous Close 15.00
Open 11.50
High 11.50
Low 11.50
Vol 800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 1.60
Offer Price 11.50
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
CE1600.00
4.00 -1.50 -27.27% 1323.60
Previous Close 5.50
Open 7.00
High 7.95
Low 4.00
Vol 14,400
Open Interest (OI) 20,000
Change in OI 8,000
Bid Price 5.20
Offer Price 7.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
CE1360.00
49.85 -24.45 -32.91% 1277.75
Previous Close 74.30
Open 53.50
High 53.50
Low 49.85
Vol 1,600
Open Interest (OI) 800
Change in OI 0
Bid Price 44.25
Offer Price 50.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
26-11-2020
OPTSTK
PE1340.00
66.55 -189.25 -73.98% 1261.05
Previous Close 255.80
Open 52.00
High 66.55
Low 52.00
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 61.30
Offer Price 89.10
Bid Quantity 2,400
Offer Quantity 18,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Mindtree Ltd Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Mindtree Ltd Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com