Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1388.35
Change Change %
34.30 2.53%

Updated:22 Oct, 2020, 15:58 PM IST

BSE
1384.75
Change Change %
28.75 2.12%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1780.00
1.00 0.50 100.00% 1387.35
Previous Close 0.50
Open 1.00
High 1.00
Low 1.00
Vol 800
Open Interest (OI) 10,400
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1500.00
120.00 50.00 71.43% 1268.35
Previous Close 70.00
Open 115.00
High 120.00
Low 110.00
Vol 2,400
Open Interest (OI) 53,600
Change in OI -1,600
Bid Price 68.00
Offer Price 199.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1500.00
3.00 0.80 36.36% 1385.35
Previous Close 2.20
Open 2.55
High 3.00
Low 2.55
Vol 1,600
Open Interest (OI) 95,200
Change in OI -1,600
Bid Price 3.00
Offer Price 4.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1460.00
9.20 1.95 26.90% 1379.15
Previous Close 7.25
Open 9.20
High 9.20
Low 9.20
Vol 800
Open Interest (OI) 21,600
Change in OI -800
Bid Price 6.15
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1300.00
8.00 1.05 15.11% 1380.35
Previous Close 6.95
Open 8.00
High 8.00
Low 8.00
Vol 800
Open Interest (OI) 1,54,400
Change in OI 0
Bid Price 4.50
Offer Price 7.45
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1440.00
13.00 1.00 8.33% 1375.35
Previous Close 12.00
Open 13.00
High 13.00
Low 13.00
Vol 800
Open Interest (OI) 36,000
Change in OI -800
Bid Price 6.25
Offer Price 13.00
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1600.00
289.10 0.00 0.00% 1099.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 150.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1480.00
9.35 0.00 0.00% 1379.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,200
Change in OI 0
Bid Price 2.50
Offer Price 8.95
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1480.00
146.80 0.00 0.00% 1241.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,200
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1660.00
1.20 0.00 0.00% 1387.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1380.00
33.00 0.00 0.00% 1355.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,600
Change in OI 0
Bid Price 11.90
Offer Price 118.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1380.00
70.00 0.00 0.00% 1318.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1440.00
119.00 0.00 0.00% 1269.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,200
Change in OI 0
Bid Price 51.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1840.00
0.60 0.00 0.00% 1387.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1620.00
0.70 0.00 0.00% 1387.65
Previous Close 0.70
Open 0.70
High 0.70
Low 0.70
Vol 1,600
Open Interest (OI) 40,800
Change in OI -1,600
Bid Price 0.60
Offer Price 4.00
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1340.00
61.05 0.00 0.00% 1327.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,800
Change in OI 0
Bid Price 40.00
Offer Price 183.95
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1320.00
110.00 0.00 0.00% 1278.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,800
Change in OI 0
Bid Price 53.50
Offer Price 140.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1180.00
3.00 0.00 0.00% 1385.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.00
Offer Price 4.85
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1640.00
1.90 0.00 0.00% 1386.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,800
Change in OI 0
Bid Price 0.00
Offer Price 0.85
Bid Quantity 0
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1280.00
10.00 0.00 0.00% 1378.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,200
Change in OI 0
Bid Price 5.00
Offer Price 29.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1220.00
1.00 0.00 0.00% 1387.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 1.20
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1580.00
2.50 0.00 0.00% 1385.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,200
Change in OI 0
Bid Price 1.20
Offer Price 5.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1460.00
164.10 0.00 0.00% 1224.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,600
Change in OI 0
Bid Price 72.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1260.00
6.85 0.00 0.00% 1381.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,800
Change in OI 0
Bid Price 2.00
Offer Price 51.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1240.00
5.05 0.00 0.00% 1383.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 0.00
Offer Price 8.90
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1360.00
9.25 0.00 0.00% 1379.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 9.95
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1560.00
2.00 0.00 0.00% 1386.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,800
Change in OI 0
Bid Price 1.00
Offer Price 3.00
Bid Quantity 5,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1420.00
92.50 0.00 0.00% 1295.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 22.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1400.00
22.00 0.00 0.00% 1366.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,800
Change in OI 0
Bid Price 21.10
Offer Price 40.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1400.00
75.75 0.00 0.00% 1312.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,000
Change in OI 0
Bid Price 35.00
Offer Price 103.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1200.00
1.50 0.00 0.00% 1386.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 86,400
Change in OI 0
Bid Price 0.80
Offer Price 9.90
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1540.00
1.50 0.00 0.00% 1386.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,600
Change in OI 0
Bid Price 1.25
Offer Price 5.00
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1540.00
115.00 0.00 0.00% 1273.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,600
Change in OI 0
Bid Price 20.05
Offer Price 255.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1100.00
0.10 0.00 0.00% 1388.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,200
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1520.00
5.05 0.00 0.00% 1383.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,600
Change in OI 0
Bid Price 1.10
Offer Price 6.00
Bid Quantity 4,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1520.00
188.45 0.00 0.00% 1199.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 15.00
Offer Price 288.00
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1340.00
12.55 -0.85 -6.34% 1375.80
Previous Close 13.40
Open 11.95
High 12.55
Low 11.95
Vol 1,600
Open Interest (OI) 43,200
Change in OI 0
Bid Price 7.95
Offer Price 18.55
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1560.00
184.00 -28.00 -13.21% 1204.35
Previous Close 212.00
Open 184.00
High 184.00
Low 184.00
Vol 800
Open Interest (OI) 18,400
Change in OI 0
Bid Price 125.00
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1360.00
43.80 -8.20 -15.77% 1344.55
Previous Close 52.00
Open 43.80
High 43.80
Low 43.80
Vol 800
Open Interest (OI) 52,000
Change in OI -800
Bid Price 16.60
Offer Price 39.50
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
PE1320.00
10.00 -3.00 -23.08% 1378.35
Previous Close 13.00
Open 10.00
High 10.00
Low 10.00
Vol 800
Open Interest (OI) 48,800
Change in OI 0
Bid Price 3.00
Offer Price 25.00
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1300.00
80.00 -37.00 -31.62% 1308.35
Previous Close 117.00
Open 108.00
High 108.00
Low 80.00
Vol 3,200
Open Interest (OI) 86,400
Change in OI -2,400
Bid Price 76.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1600.00
0.80 -0.70 -46.67% 1387.55
Previous Close 1.50
Open 0.90
High 1.05
Low 0.80
Vol 19,200
Open Interest (OI) 2,29,600
Change in OI -18,400
Bid Price 0.80
Offer Price 1.50
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1700.00
0.80 -0.70 -46.67% 1387.55
Previous Close 1.50
Open 0.80
High 0.80
Low 0.80
Vol 1,600
Open Interest (OI) 63,200
Change in OI -1,600
Bid Price 0.35
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1420.00
11.60 -20.55 -63.92% 1376.75
Previous Close 32.15
Open 11.60
High 11.60
Low 11.60
Vol 800
Open Interest (OI) 43,200
Change in OI 0
Bid Price 7.55
Offer Price 29.65
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1800.00
0.10 -0.65 -86.67% 1388.25
Previous Close 0.75
Open 2.00
High 2.00
Low 0.10
Vol 2,400
Open Interest (OI) 48,800
Change in OI -800
Bid Price 0.10
Offer Price 1.00
Bid Quantity 8,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
29-10-2020
OPTSTK
CE1760.00
0.05 -0.35 -87.50% 1388.30
Previous Close 0.40
Open 0.05
High 0.30
Low 0.05
Vol 3,200
Open Interest (OI) 42,400
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 14,400
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Mindtree Ltd Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Mindtree Ltd Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com