Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1437.95
Change Change %
-3.75 -0.26%

Updated:04 Dec, 2020, 15:58 PM IST

BSE
1436.95
Change Change %
-5.40 -0.37%

Updated:04 Dec, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1380.00
38.00 3.35 9.67% 1399.95
Previous Close 34.65
Open 38.00
High 38.00
Low 38.00
Vol 800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 26.10
Offer Price 35.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1300.00
15.90 1.40 9.66% 1422.05
Previous Close 14.50
Open 14.30
High 17.85
Low 14.30
Vol 16,800
Open Interest (OI) 36,800
Change in OI 3,200
Bid Price 13.00
Offer Price 15.90
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1420.00
54.00 3.65 7.25% 1383.95
Previous Close 50.35
Open 57.80
High 57.80
Low 52.70
Vol 4,000
Open Interest (OI) 5,600
Change in OI 1,600
Bid Price 39.00
Offer Price 51.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1440.00
67.35 2.90 4.50% 1370.60
Previous Close 64.45
Open 67.35
High 67.35
Low 67.35
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1360.00
28.50 0.20 0.71% 1409.45
Previous Close 28.30
Open 28.20
High 28.50
Low 28.20
Vol 2,400
Open Interest (OI) 16,000
Change in OI 0
Bid Price 14.85
Offer Price 28.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1380.00
102.00 0.00 0.00% 1335.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 82.50
Offer Price 119.60
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1240.00
17.85 0.00 0.00% 1420.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 6.00
Offer Price 11.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1620.00
15.00 0.00 0.00% 1422.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 11.60
Offer Price 20.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1320.00
25.00 0.00 0.00% 1412.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 10.05
Offer Price 24.75
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1300.00
137.00 0.00 0.00% 1300.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 144.55
Offer Price 180.05
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1640.00
13.00 0.00 0.00% 1424.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 9.25
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1280.00
16.10 0.00 0.00% 1421.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.00
Offer Price 14.80
Bid Quantity 2,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1220.00
8.00 0.00 0.00% 1429.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 2.10
Offer Price 10.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1400.00
41.40 -0.10 -0.24% 1396.55
Previous Close 41.50
Open 37.05
High 47.60
Low 37.05
Vol 19,200
Open Interest (OI) 16,000
Change in OI 800
Bid Price 33.35
Offer Price 43.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1600.00
17.65 -0.10 -0.56% 1420.30
Previous Close 17.75
Open 18.00
High 20.00
Low 15.50
Vol 18,400
Open Interest (OI) 50,400
Change in OI -3,200
Bid Price 15.70
Offer Price 18.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1420.00
75.15 -2.85 -3.65% 1362.80
Previous Close 78.00
Open 79.05
High 81.00
Low 71.70
Vol 32,000
Open Interest (OI) 48,800
Change in OI 1,600
Bid Price 70.75
Offer Price 78.65
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1540.00
29.20 -1.30 -4.26% 1408.75
Previous Close 30.50
Open 26.75
High 29.20
Low 26.75
Vol 2,400
Open Interest (OI) 2,400
Change in OI 800
Bid Price 27.85
Offer Price 59.95
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1500.00
41.40 -1.85 -4.28% 1396.55
Previous Close 43.25
Open 46.00
High 46.85
Low 38.45
Vol 1,93,600
Open Interest (OI) 1,44,000
Change in OI -9,600
Bid Price 39.05
Offer Price 41.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1400.00
84.20 -4.80 -5.39% 1353.75
Previous Close 89.00
Open 92.00
High 92.00
Low 79.75
Vol 14,400
Open Interest (OI) 48,000
Change in OI -2,400
Bid Price 55.70
Offer Price 88.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1340.00
23.00 -1.50 -6.12% 1414.95
Previous Close 24.50
Open 25.55
High 25.55
Low 23.00
Vol 2,400
Open Interest (OI) 4,800
Change in OI 1,600
Bid Price 9.00
Offer Price 25.75
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1440.00
64.30 -4.35 -6.34% 1373.65
Previous Close 68.65
Open 68.85
High 70.70
Low 62.50
Vol 89,600
Open Interest (OI) 53,600
Change in OI 11,200
Bid Price 63.45
Offer Price 66.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1700.00
7.00 -0.50 -6.67% 1430.95
Previous Close 7.50
Open 7.50
High 7.50
Low 6.95
Vol 6,400
Open Interest (OI) 5,600
Change in OI 4,800
Bid Price 4.00
Offer Price 7.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1520.00
32.90 -3.30 -9.12% 1405.05
Previous Close 36.20
Open 34.70
High 36.10
Low 32.30
Vol 11,200
Open Interest (OI) 12,000
Change in OI 2,400
Bid Price 19.75
Offer Price 48.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1480.00
45.15 -7.55 -14.33% 1392.80
Previous Close 52.70
Open 51.85
High 53.20
Low 45.15
Vol 37,600
Open Interest (OI) 14,400
Change in OI 10,400
Bid Price 45.60
Offer Price 48.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1260.00
8.20 -3.20 -28.07% 1429.75
Previous Close 11.40
Open 8.95
High 11.00
Low 8.20
Vol 7,200
Open Interest (OI) 16,800
Change in OI 800
Bid Price 4.20
Offer Price 10.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
CE1560.00
22.70 -9.30 -29.06% 1415.25
Previous Close 32.00
Open 26.30
High 26.30
Low 22.70
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 12.00
Offer Price 28.10
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
31-12-2020
OPTSTK
PE1200.00
3.85 -3.55 -47.97% 1434.10
Previous Close 7.40
Open 3.85
High 4.10
Low 3.85
Vol 3,200
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.30
Offer Price 4.25
Bid Quantity 800
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Mindtree Ltd Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Mindtree Ltd Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com