Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
701.10
Change Change %
-52.40 -6.95%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
700.40
Change Change %
-53.05 -7.04%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
30-04-2020
OPTSTK
CE800.00
40.00 0.00 0.00% 661.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 10.05
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
30-04-2020
OPTSTK
PE800.00
100.00 0.00 0.00% 601.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 88.15
Offer Price 0.00
Bid Quantity 18,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
30-04-2020
OPTSTK
CE1000.00
5.00 0.00 0.00% 696.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 2.00
Offer Price 5.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
30-04-2020
OPTSTK
PE690.00
48.90 0.00 0.00% 652.20
Previous Close 48.90
Open 48.90
High 48.90
Low 48.90
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
30-04-2020
OPTSTK
PE720.00
62.05 0.00 0.00% 639.05
Previous Close 62.05
Open 62.05
High 62.05
Low 62.05
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 0.35
Offer Price 73.55
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
30-04-2020
OPTSTK
CE900.00
24.00 0.00 0.00% 677.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 5.40
Offer Price 30.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
30-04-2020
OPTSTK
PE700.00
62.20 0.00 0.00% 638.90
Previous Close 62.20
Open 62.20
High 62.20
Low 62.20
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 43.00
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MINDTREE
30-04-2020
OPTSTK
CE950.00
12.00 0.00 0.00% 689.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.25
Offer Price 45.15
Bid Quantity 1,600
Offer Quantity 18,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Mindtree Ltd Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Mindtree Ltd Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com