Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1417.45
Change Change %
23.70 1.70%

Updated:27 Nov, 2020, 16:01 PM IST

NSE
1417.30
Change Change %
25.70 1.85%

Updated:27 Nov, 2020, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of MINDTREE 31Dec Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 1200.00 800 6.20 800 6.80 6.80 -49.82%
0.00% 0.00 0.00 0 0.00 0 1220.00 800 2.20 800 22.00 22.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1240.00 800 9.00 800 17.85 17.85 -18.31%
0.00% 0.00 0.00 0 0.00 0 1260.00 800 10.10 800 11.60 11.60 -53.60%
2.66% 137.00 131.90 2,400 151.35 800 1300.00 800 21.25 800 21.30 21.30 -29.12%
0.00% 0.00 0.00 0 0.00 0 1320.00 0 0.00 18,400 40.00 40.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1340.00 800 16.55 0 30.00 30.00 -85.03%
0.00% 0.00 0.00 0 0.00 0 1360.00 800 30.00 800 39.50 39.50 -34.17%
12.63% 94.95 4.30 800 90.05 800 1380.00 800 37.10 800 47.55 47.55 -32.17%
6.70% 78.00 72.40 800 79.10 800 1400.00 800 54.05 800 57.10 57.10 -28.63%
5.87% 66.70 66.10 800 69.45 800 1420.00 800 51.15 0 86.05 86.05 0.00%
8.39% 63.95 51.00 800 61.05 800 1440.00 0 0.00 0 0.00 0.00 0.00%
3.54% 38.00 37.50 800 38.85 800 1500.00 0 0.00 0 0.00 0.00 0.00%
9.02% 35.05 25.05 800 48.25 18,400 1520.00 0 0.00 0 0.00 0.00 0.00%
0.00% 39.00 3.55 1,600 50.00 800 1540.00 0 0.00 0 0.00 0.00 0.00%
0.00% 32.00 2.10 800 25.95 800 1560.00 0 0.00 0 0.00 0.00 0.00%
-1.16% 17.00 15.05 800 17.00 800 1600.00 0 0.00 0 0.00 0.00 0.00%
-73.31% 13.00 9.00 800 16.00 800 1640.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com