Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
594.25
Change Change %
14.45 2.49%

Updated:25 Sep, 2020, 15:52 PM IST

BSE
593.55
Change Change %
13.25 2.28%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
CE660.00
10.00 6.00 150.00% 584.25
Previous Close 4.00
Open 9.90
High 10.00
Low 8.45
Vol 9,100
Open Interest (OI) 2,600
Change in OI -6,500
Bid Price 2.50
Offer Price 12.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
CE600.00
29.35 9.85 50.51% 564.90
Previous Close 19.50
Open 23.00
High 30.85
Low 17.40
Vol 41,600
Open Interest (OI) 26,000
Change in OI 0
Bid Price 25.75
Offer Price 29.15
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
CE580.00
40.30 7.80 24.00% 553.95
Previous Close 32.50
Open 30.00
High 41.30
Low 27.00
Vol 7,800
Open Interest (OI) 7,800
Change in OI 1,300
Bid Price 23.45
Offer Price 39.55
Bid Quantity 10,400
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
CE620.00
20.00 2.00 11.11% 574.25
Previous Close 18.00
Open 15.60
High 23.00
Low 15.60
Vol 33,800
Open Interest (OI) 33,800
Change in OI 0
Bid Price 18.65
Offer Price 20.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
CE630.00
14.65 1.15 8.52% 579.60
Previous Close 13.50
Open 13.05
High 14.70
Low 13.05
Vol 5,200
Open Interest (OI) 3,900
Change in OI 1,300
Bid Price 15.80
Offer Price 18.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
CE640.00
13.15 0.00 0.00% 581.10
Previous Close 13.15
Open 13.15
High 13.15
Low 13.15
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 5.20
Offer Price 16.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
CE360.00
258.00 0.00 0.00% 336.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 189.75
Offer Price 280.80
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
PE600.00
48.00 0.00 0.00% 546.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 3.30
Offer Price 35.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
PE560.00
15.00 -2.00 -11.76% 579.25
Previous Close 17.00
Open 13.80
High 15.00
Low 13.80
Vol 5,200
Open Interest (OI) 5,200
Change in OI -1,300
Bid Price 13.05
Offer Price 16.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
PE570.00
18.90 -7.45 -28.27% 575.35
Previous Close 26.35
Open 24.40
High 25.80
Low 16.70
Vol 48,100
Open Interest (OI) 1,28,700
Change in OI -2,600
Bid Price 17.90
Offer Price 20.75
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
PE590.00
26.80 -11.05 -29.19% 567.45
Previous Close 37.85
Open 26.80
High 26.80
Low 26.80
Vol 1,300
Open Interest (OI) 6,500
Change in OI 1,300
Bid Price 27.85
Offer Price 30.30
Bid Quantity 1,300
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
PE580.00
22.70 -13.30 -36.94% 571.55
Previous Close 36.00
Open 29.45
High 29.45
Low 20.40
Vol 6,500
Open Interest (OI) 9,100
Change in OI 0
Bid Price 20.30
Offer Price 24.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
CE700.00
5.00 -10.00 -66.67% 589.25
Previous Close 15.00
Open 4.90
High 5.00
Low 4.90
Vol 7,800
Open Interest (OI) 6,500
Change in OI -2,600
Bid Price 2.55
Offer Price 6.00
Bid Quantity 2,600
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
CE590.00
21.55 -61.05 -73.91% 572.70
Previous Close 82.60
Open 27.45
High 27.45
Low 21.55
Vol 6,500
Open Interest (OI) 5,200
Change in OI 0
Bid Price 30.05
Offer Price 33.95
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
CE720.00
3.00 -9.25 -75.51% 591.25
Previous Close 12.25
Open 13.00
High 13.00
Low 3.00
Vol 10,400
Open Interest (OI) 6,500
Change in OI 0
Bid Price 1.95
Offer Price 9.95
Bid Quantity 2,600
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
CE650.00
12.00 -50.40 -80.77% 582.25
Previous Close 62.40
Open 12.00
High 12.00
Low 12.00
Vol 6,500
Open Interest (OI) 0
Change in OI -6,500
Bid Price 3.25
Offer Price 13.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
PE530.00
10.05 -59.70 -85.59% 584.20
Previous Close 69.75
Open 10.05
High 10.05
Low 10.05
Vol 2,600
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.10
Offer Price 13.30
Bid Quantity 32,500
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
PE540.00
10.50 -64.40 -85.98% 583.75
Previous Close 74.90
Open 10.50
High 10.50
Low 10.50
Vol 1,300
Open Interest (OI) 0
Change in OI -1,300
Bid Price 2.50
Offer Price 11.15
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-10-2020
OPTSTK
PE550.00
11.05 -69.20 -86.23% 583.20
Previous Close 80.25
Open 24.95
High 24.95
Low 11.05
Vol 5,200
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.15
Offer Price 15.20
Bid Quantity 29,900
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Max Financial Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Max Financial Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com