Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
848.40
Change Change %
-9.80 -1.14%

Updated:20 Apr, 2021, 15:43 PM IST

BSE
847.80
Change Change %
-9.65 -1.13%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
PE850.00
21.30 0.05 0.24% 827.10
Previous Close 21.25
Open 13.00
High 21.30
Low 13.00
Vol 6,500
Open Interest (OI) 23,400
Change in OI 0
Bid Price 20.55
Offer Price 59.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
CE930.00
22.00 0.00 0.00% 826.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 1.15
Offer Price 20.85
Bid Quantity 24,700
Offer Quantity 26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
PE800.00
3.55 0.00 0.00% 844.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 2.85
Offer Price 6.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
CE870.00
18.30 0.00 0.00% 830.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 11.00
Offer Price 37.65
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
PE870.00
28.00 0.00 0.00% 820.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 26.85
Offer Price 34.15
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
CE1000.00
6.20 0.00 0.00% 842.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,700
Change in OI 0
Bid Price 0.35
Offer Price 1.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
CE920.00
10.00 0.00 0.00% 838.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 2.60
Offer Price 6.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
PE900.00
51.95 0.00 0.00% 796.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 52.30
Offer Price 65.50
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
PE820.00
15.70 0.00 0.00% 832.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 6.00
Offer Price 54.15
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
CE890.00
8.60 0.00 0.00% 839.80
Previous Close 8.60
Open 14.95
High 14.95
Low 8.60
Vol 9,100
Open Interest (OI) 3,900
Change in OI 0
Bid Price 1.85
Offer Price 15.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
PE840.00
15.80 0.00 0.00% 832.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 12.55
Offer Price 26.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
CE880.00
36.60 0.00 0.00% 811.80
Previous Close 36.60
Open 20.35
High 36.60
Low 20.35
Vol 2,600
Open Interest (OI) 10,400
Change in OI 0
Bid Price 6.95
Offer Price 13.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
PE880.00
47.00 0.00 0.00% 801.40
Previous Close 47.00
Open 47.00
High 47.00
Low 47.00
Vol 1,300
Open Interest (OI) 6,500
Change in OI 0
Bid Price 1.50
Offer Price 51.55
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
CE730.00
140.00 0.00 0.00% 708.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 109.90
Offer Price 143.10
Bid Quantity 3,900
Offer Quantity 24,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
CE910.00
5.05 0.00 0.00% 843.35
Previous Close 5.05
Open 7.20
High 7.20
Low 5.05
Vol 2,600
Open Interest (OI) 11,700
Change in OI 0
Bid Price 4.55
Offer Price 14.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
CE850.00
51.50 0.00 0.00% 796.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 16.00
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
PE530.00
0.15 0.00 0.00% 848.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
CE860.00
16.00 0.00 0.00% 832.40
Previous Close 16.00
Open 26.00
High 26.00
Low 16.00
Vol 3,900
Open Interest (OI) 11,700
Change in OI 0
Bid Price 10.05
Offer Price 18.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
PE860.00
34.15 0.00 0.00% 814.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 10.75
Offer Price 32.55
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
CE980.00
3.15 0.00 0.00% 845.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.60
Offer Price 3.60
Bid Quantity 1,300
Offer Quantity 24,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
PE700.00
2.10 0.00 0.00% 846.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.10
Offer Price 2.45
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
CE950.00
1.50 0.00 0.00% 846.90
Previous Close 1.50
Open 3.80
High 3.80
Low 1.50
Vol 14,300
Open Interest (OI) 50,700
Change in OI 0
Bid Price 1.60
Offer Price 1.75
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
PE760.00
8.00 0.00 0.00% 840.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 3,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
29-04-2021
OPTSTK
CE900.00
5.80 -0.55 -8.66% 842.60
Previous Close 6.35
Open 12.50
High 19.90
Low 5.50
Vol 45,500
Open Interest (OI) 76,700
Change in OI 0
Bid Price 5.80
Offer Price 6.45
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
27-05-2021
OPTSTK
PE1000.00
108.00 0.00 0.00% 740.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 100.35
Offer Price 0.00
Bid Quantity 3,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
27-05-2021
OPTSTK
PE850.00
39.80 0.00 0.00% 808.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 30.15
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Max Financial Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Max Financial Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com