Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
333.85
Change Change %
-48.55 -12.70%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
335.10
Change Change %
-47.40 -12.39%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
PE320.00
25.55 25.00 4545.45% 308.30
Previous Close 0.55
Open 22.70
High 29.50
Low 22.55
Vol 19,500
Open Interest (OI) 14,300
Change in OI 0
Bid Price 27.10
Offer Price 29.30
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
PE330.00
27.20 26.40 3300.00% 306.65
Previous Close 0.80
Open 27.20
High 27.20
Low 27.20
Vol 1,300
Open Interest (OI) 0
Change in OI 0
Bid Price 29.20
Offer Price 34.40
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
PE340.00
33.00 31.85 2769.57% 300.85
Previous Close 1.15
Open 33.00
High 33.00
Low 33.00
Vol 6,500
Open Interest (OI) 6,500
Change in OI 0
Bid Price 35.30
Offer Price 40.70
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
PE350.00
36.00 34.40 2150.00% 297.85
Previous Close 1.60
Open 37.90
High 42.75
Low 34.00
Vol 16,900
Open Interest (OI) 6,500
Change in OI 0
Bid Price 39.30
Offer Price 47.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
PE390.00
75.00 32.00 74.42% 258.85
Previous Close 43.00
Open 75.00
High 75.00
Low 75.00
Vol 1,300
Open Interest (OI) 9,100
Change in OI 0
Bid Price 66.90
Offer Price 97.80
Bid Quantity 2,600
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
PE400.00
80.00 28.25 54.59% 253.85
Previous Close 51.75
Open 70.00
High 80.00
Low 70.00
Vol 2,600
Open Interest (OI) 2,600
Change in OI 0
Bid Price 76.45
Offer Price 85.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
PE360.00
44.00 13.00 41.94% 289.85
Previous Close 31.00
Open 38.25
High 44.00
Low 38.25
Vol 11,700
Open Interest (OI) 6,500
Change in OI 0
Bid Price 46.65
Offer Price 64.40
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
PE300.00
16.85 1.85 12.33% 317.00
Previous Close 15.00
Open 14.00
High 16.85
Low 14.00
Vol 5,200
Open Interest (OI) 2,600
Change in OI -3,900
Bid Price 21.05
Offer Price 27.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
CE410.00
48.05 0.00 0.00% 285.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 7.20
Offer Price 18.60
Bid Quantity 3,900
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
PE410.00
54.75 0.00 0.00% 279.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 82.45
Offer Price 98.05
Bid Quantity 5,200
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
CE660.00
2.00 0.00 0.00% 331.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.10
Offer Price 6.20
Bid Quantity 2,600
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
CE490.00
20.00 0.00 0.00% 313.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.15
Offer Price 10.00
Bid Quantity 7,800
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
PE380.00
39.60 0.00 0.00% 294.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 59.80
Offer Price 75.65
Bid Quantity 5,200
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
PE370.00
37.35 0.00 0.00% 296.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 54.30
Offer Price 67.20
Bid Quantity 2,600
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
CE550.00
11.00 0.00 0.00% 322.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 1.00
Offer Price 5.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
CE510.00
16.70 0.00 0.00% 317.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.70
Offer Price 8.95
Bid Quantity 2,600
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
CE390.00
18.30 -28.55 -60.94% 315.55
Previous Close 46.85
Open 25.75
High 25.75
Low 18.30
Vol 5,200
Open Interest (OI) 2,600
Change in OI 1,300
Bid Price 9.75
Offer Price 24.45
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
CE400.00
14.00 -23.60 -62.77% 319.85
Previous Close 37.60
Open 20.50
High 20.85
Low 14.00
Vol 18,200
Open Interest (OI) 20,800
Change in OI 11,700
Bid Price 13.00
Offer Price 18.95
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
CE420.00
15.40 -28.35 -64.80% 318.45
Previous Close 43.75
Open 15.40
High 15.40
Low 15.40
Vol 2,600
Open Interest (OI) 3,900
Change in OI 0
Bid Price 6.40
Offer Price 16.10
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
CE500.00
3.30 -7.20 -68.57% 330.55
Previous Close 10.50
Open 2.10
High 4.55
Low 2.10
Vol 5,200
Open Interest (OI) 24,700
Change in OI 0
Bid Price 3.00
Offer Price 4.95
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
CE350.00
40.40 -116.15 -74.19% 293.45
Previous Close 156.55
Open 40.40
High 40.40
Low 40.40
Vol 1,300
Open Interest (OI) 0
Change in OI 0
Bid Price 25.10
Offer Price 37.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
CE370.00
31.00 -107.25 -77.58% 302.85
Previous Close 138.25
Open 31.00
High 31.00
Low 31.00
Vol 1,300
Open Interest (OI) 0
Change in OI 0
Bid Price 14.95
Offer Price 29.00
Bid Quantity 2,600
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-04-2020
OPTSTK
CE360.00
28.05 -119.30 -80.96% 305.80
Previous Close 147.35
Open 36.25
High 36.25
Low 28.05
Vol 10,400
Open Interest (OI) 7,800
Change in OI 0
Bid Price 18.10
Offer Price 30.20
Bid Quantity 2,600
Offer Quantity 2,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Max Financial Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Max Financial Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com