Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
590.55
Change Change %
0.15 0.03%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
589.70
Change Change %
-1.40 -0.24%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
26-11-2020
OPTSTK
CE580.00
33.60 4.20 14.29% 556.95
Previous Close 29.40
Open 33.00
High 33.60
Low 28.95
Vol 45,500
Open Interest (OI) 15,600
Change in OI 7,800
Bid Price 2.50
Offer Price 36.50
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
26-11-2020
OPTSTK
CE590.00
28.40 -0.45 -1.56% 562.15
Previous Close 28.85
Open 28.05
High 33.00
Low 24.20
Vol 1,40,400
Open Interest (OI) 44,200
Change in OI 22,100
Bid Price 1.20
Offer Price 45.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
26-11-2020
OPTSTK
CE610.00
20.35 -1.00 -4.68% 570.20
Previous Close 21.35
Open 19.55
High 23.65
Low 16.20
Vol 4,36,800
Open Interest (OI) 33,800
Change in OI 22,100
Bid Price 18.55
Offer Price 20.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
26-11-2020
OPTSTK
CE620.00
16.65 -1.10 -6.20% 573.90
Previous Close 17.75
Open 17.05
High 20.05
Low 13.30
Vol 97,500
Open Interest (OI) 26,000
Change in OI 20,800
Bid Price 13.60
Offer Price 17.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
26-11-2020
OPTSTK
CE600.00
24.00 -1.95 -7.51% 566.55
Previous Close 25.95
Open 24.70
High 28.00
Low 19.95
Vol 3,95,200
Open Interest (OI) 74,100
Change in OI 59,800
Bid Price 22.05
Offer Price 25.90
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
26-11-2020
OPTSTK
PE580.00
20.95 -3.30 -13.61% 569.60
Previous Close 24.25
Open 23.55
High 26.95
Low 19.00
Vol 1,65,100
Open Interest (OI) 32,500
Change in OI 18,200
Bid Price 17.75
Offer Price 20.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
26-11-2020
OPTSTK
CE630.00
13.75 -2.90 -17.42% 576.80
Previous Close 16.65
Open 14.00
High 14.00
Low 11.40
Vol 44,200
Open Interest (OI) 15,600
Change in OI 14,300
Bid Price 13.10
Offer Price 13.75
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
26-11-2020
OPTSTK
PE550.00
10.60 -2.60 -19.70% 579.95
Previous Close 13.20
Open 12.70
High 15.45
Low 9.60
Vol 2,47,000
Open Interest (OI) 67,600
Change in OI 54,600
Bid Price 10.70
Offer Price 11.65
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
26-11-2020
OPTSTK
PE560.00
14.25 -3.70 -20.61% 576.30
Previous Close 17.95
Open 17.90
High 17.90
Low 12.00
Vol 98,800
Open Interest (OI) 11,700
Change in OI 1,300
Bid Price 11.60
Offer Price 14.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
26-11-2020
OPTSTK
PE570.00
17.00 -4.50 -20.93% 573.55
Previous Close 21.50
Open 20.55
High 21.45
Low 15.60
Vol 41,600
Open Interest (OI) 15,600
Change in OI 11,700
Bid Price 16.60
Offer Price 17.85
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
26-11-2020
OPTSTK
PE590.00
24.30 -7.25 -22.98% 566.25
Previous Close 31.55
Open 30.45
High 31.85
Low 24.30
Vol 42,900
Open Interest (OI) 7,800
Change in OI 0
Bid Price 24.60
Offer Price 25.65
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
26-11-2020
OPTSTK
PE600.00
31.90 -58.00 -64.52% 558.65
Previous Close 89.90
Open 34.75
High 37.40
Low 29.10
Vol 20,800
Open Interest (OI) 5,200
Change in OI 0
Bid Price 0.10
Offer Price 31.35
Bid Quantity 29,900
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Max Financial Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Max Financial Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com