Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
583.30
Change Change %
5.50 0.95%

Updated:28 Oct, 2020, 16:01 PM IST

NSE
585.05
Change Change %
6.45 1.11%

Updated:28 Oct, 2020, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of MAX 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 258.00 201.15 29,900 255.90 29,900 360.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 530.00 0 0.00 1,300 2.00 2.00 0.00%
0.00% 0.00 0.00 0 0.00 0 540.00 2,600 0.05 29,900 1.40 1.40 0.00%
0.00% 0.00 0.00 0 0.00 0 550.00 3,900 0.10 2,600 1.00 1.00 11.11%
0.00% 21.00 17.25 3,900 40.35 3,900 560.00 2,600 0.20 1,300 0.45 0.45 -64.00%
22.05% 19.65 2.65 29,900 28.15 29,900 570.00 1,300 0.70 1,300 1.85 1.85 -54.32%
9.93% 8.30 5.55 1,300 8.25 1,300 580.00 1,300 2.95 1,300 4.05 4.05 -53.71%
-39.39% 2.00 1.30 5,200 3.95 1,300 590.00 1,300 6.85 1,300 9.10 9.10 -48.30%
-29.17% 1.70 1.30 1,300 5.20 1,300 600.00 2,600 17.20 10,400 18.00 18.00 -23.73%
-29.03% 1.10 0.50 1,300 1.65 1,300 610.00 3,900 21.60 10,400 38.05 38.05 0.00%
-6.67% 0.70 0.55 11,700 1.20 1,300 620.00 6,500 28.10 7,800 45.00 45.00 0.00%
-50.00% 0.60 0.30 1,300 0.55 1,300 630.00 3,900 43.00 10,400 53.65 53.65 0.00%
-16.67% 0.50 0.25 5,200 0.45 1,300 640.00 3,900 40.40 10,400 70.90 70.90 0.00%
0.00% 0.50 0.20 1,300 0.00 0 650.00 29,900 49.35 29,900 38.30 38.30 0.00%
-81.25% 0.15 0.05 11,700 0.40 1,300 660.00 3,900 59.40 10,400 70.60 70.60 0.00%
0.00% 0.40 0.00 0 0.00 0 670.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.20 0.05 3,900 0.00 0 680.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.30 0.05 2,600 0.00 0 690.00 0 0.00 0 0.00 0.00 0.00%
-83.33% 0.10 0.05 27,300 0.40 1,300 700.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.70 0.00 0 0.50 2,600 710.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.20 0.00 0 0.00 0 720.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.35 0.00 0 0.00 0 740.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com