Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
518.30
Change Change %
-1.25 -0.24%

Updated:23 Jan, 2020, 15:56 PM IST

BSE
518.20
Change Change %
-1.05 -0.20%

Updated:23 Jan, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
30-01-2020
FUTSTK
520.00 0.00 0.00% 1.70
Previous Close 520.00
Open 523.00
High 524.90
Low 517.65
Vol 20,30,600
Open Interest (OI) 92,48,200
Change in OI -4,62,800
Bid Price 519.65
Offer Price 520.00
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
27-02-2020
FUTSTK
522.15 -0.30 -0.06% 3.85
Previous Close 522.45
Open 523.95
High 526.05
Low 521.15
Vol 3,34,100
Open Interest (OI) 3,90,000
Change in OI 2,24,900
Bid Price 521.25
Offer Price 523.20
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MFSL
26-03-2020
FUTSTK
523.70 0.00 0.00% 5.40
Previous Close 523.70
Open 523.70
High 523.70
Low 523.70
Vol 1,300
Open Interest (OI) 5,200
Change in OI 0
Bid Price 523.20
Offer Price 525.65
Bid Quantity 1,300
Offer Quantity 2,600
Top