Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
5612.00
Change Change %
141.45 2.59%

Updated:29 May, 2020, 16:01 PM IST

NSE
5610.80
Change Change %
142.45 2.60%

Updated:29 May, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of MARUTI 25Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 3000.00 0.00 400 600 2.00 21.00%
0.00% 0.00 0 0 0.00 3500.00 0.00 300 300 3.00 -40.00%
-2.00% 1392.00 300 300 35.00 4000.00 117.00 10,500 35,100 10.90 -19.00%
0.00% 990.00 400 0 0.00 4200.00 1.00 0 400 31.00 0.00%
0.00% 1075.00 300 0 0.00 4300.00 7.00 1,600 2,100 18.00 -20.00%
0.00% 588.65 100 0 0.00 4400.00 32.00 2,700 3,200 22.00 -26.00%
0.00% 842.05 2,700 0 0.00 4500.00 14.26 53,800 38,500 31.50 -18.00%
0.00% 550.00 300 0 0.00 4600.00 16.67 3,800 5,000 37.05 -24.00%
31.00% 800.00 800 300 88.00 4700.00 18.88 26,400 15,100 47.70 -16.00%
4.00% 700.00 800 100 696.00 4800.00 51.25 69,600 41,000 58.15 -17.00%
17.00% 718.85 2,200 1,100 47.91 4900.00 6.86 52,700 15,100 71.85 -19.00%
15.00% 629.05 15,500 7,600 37.46 5000.00 10.32 2,84,700 1,59,900 91.00 -17.00%
19.00% 558.40 3,600 1,300 42.08 5100.00 5.33 54,700 19,200 116.00 -15.00%
21.00% 483.50 10,500 6,900 16.93 5200.00 3.54 1,16,800 37,200 136.25 -19.00%
13.00% 382.35 13,100 19,100 7.51 5300.00 2.82 1,43,500 37,000 169.00 -17.00%
14.00% 320.00 27,700 1,09,500 1.21 5400.00 1.53 1,32,600 42,400 207.00 -16.00%
19.00% 270.00 66,100 3,70,300 0.29 5500.00 0.61 1,08,100 40,500 250.00 -14.00%
16.00% 213.00 31,400 1,91,700 0.05 5600.00 0.14 8,800 4,300 300.00 -17.00%
19.00% 171.55 41,100 1,48,400 0.00 5700.00 0.00 100 100 348.10 -62.00%
18.00% 134.35 34,200 1,26,800 0.00 5800.00 0.03 600 1,100 388.40 -42.00%
15.00% 102.45 9,300 64,700 0.02 5900.00 1.33 1,000 12,400 486.80 -12.00%
20.00% 83.00 91,100 2,51,500 0.01 6000.00 0.02 2,200 2,200 552.90 -14.00%
15.00% 63.10 2,500 5,800 0.16 6100.00 1.12 900 2,800 672.40 -12.00%
23.00% 49.70 7,500 21,100 0.00 6200.00 0.04 100 300 800.00 -4.00%
-96.00% 30.00 900 1,600 0.00 6300.00 0.56 0 500 910.00 0.00%
-97.00% 23.90 400 600 0.00 6400.00 0.00 0 0 0.00 0.00%
10.00% 18.00 34,100 53,500 0.00 6500.00 0.04 0 1,200 1100.00 0.00%
-98.00% 9.50 200 300 0.00 6800.00 7.50 0 1,500 1425.00 0.00%
-11.00% 8.90 2,100 2,900 0.00 6900.00 0.57 0 1,200 1530.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com