Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
7220.70
Change Change %
21.55 0.30%

Updated:11 Jun, 2021, 16:00 PM IST

NSE
7223.80
Change Change %
23.90 0.33%

Updated:11 Jun, 2021, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of MARUTI 24Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 5500.00 0.00 0 1,900 3.10 0.00%
0.00% 0.00 0 0 0.00 5700.00 0.00 0 200 0.05 0.00%
0.00% 0.00 0 0 0.00 5800.00 0.00 100 1,700 3.55 -1.00%
0.00% 0.00 0 0 0.00 5900.00 0.00 100 900 4.00 -17.00%
0.00% 1311.25 600 0 0.00 6000.00 56.33 8,600 33,800 4.70 -29.00%
0.00% 0.00 0 0 0.00 6100.00 0.00 0 11,300 4.00 0.00%
0.00% 0.00 0 0 0.00 6200.00 0.00 100 4,500 6.25 -11.00%
0.00% 735.00 100 0 0.00 6300.00 261.00 700 26,100 4.50 -40.00%
0.00% 950.00 100 0 0.00 6400.00 153.00 1,100 15,300 6.45 -25.00%
3.00% 739.50 2,500 100 195.00 6500.00 28.20 19,500 70,500 9.75 -11.00%
0.00% 704.00 3,500 0 0.00 6600.00 8.14 8,900 28,500 11.45 -13.00%
1.00% 529.85 9,600 400 114.75 6700.00 3.94 45,900 37,800 14.85 -12.00%
3.00% 447.15 22,300 3,300 30.64 6800.00 2.52 1,01,100 56,100 22.50 -11.00%
5.00% 370.00 11,300 1,900 45.32 6900.00 3.25 86,100 36,700 33.00 -14.00%
2.00% 280.00 53,300 22,600 5.08 7000.00 1.65 1,14,800 87,700 51.40 -12.00%
1.00% 205.05 29,900 33,200 2.76 7100.00 1.16 91,600 34,700 76.00 -16.00%
4.00% 152.00 1,22,200 1,81,100 0.57 7200.00 0.56 1,03,900 68,000 123.85 -7.00%
5.00% 111.00 2,06,000 1,72,800 0.09 7300.00 0.14 16,300 28,700 175.20 -9.00%
-1.00% 72.50 1,27,000 1,79,500 0.01 7400.00 0.10 2,300 12,500 222.15 -16.00%
-3.00% 49.00 2,17,000 2,13,500 0.01 7500.00 0.02 1,400 5,200 307.90 -8.00%
-5.00% 33.40 63,900 1,01,200 0.01 7600.00 0.01 600 600 397.05 -3.00%
-7.00% 22.95 80,700 1,01,800 0.00 7700.00 0.02 0 1,300 474.35 0.00%
-12.00% 16.00 50,900 72,400 0.00 7800.00 0.02 0 800 505.45 0.00%
20.00% 17.60 19,000 15,800 0.00 7900.00 0.03 0 600 756.50 0.00%
2.00% 13.75 1,64,500 74,300 0.00 8000.00 0.00 0 600 800.00 0.00%
-20.00% 10.65 5,800 1,900 0.00 8100.00 0.00 0 0 0.00 0.00%
13.00% 11.30 11,300 1,700 0.00 8200.00 0.00 0 0 0.00 0.00%
-97.00% 5.75 0 200 0.00 8300.00 0.00 0 0 0.00 0.00%
11.00% 8.90 1,600 300 0.00 8400.00 0.00 0 0 0.00 0.00%
-10.00% 6.55 32,500 7,000 0.00 8500.00 0.00 0 0 0.00 0.00%
0.00% 1.00 200 0 0.00 9000.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com