Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
5134.30
Change Change %
84.20 1.67%

Updated:22 May, 2020, 15:59 PM IST

BSE
5133.80
Change Change %
83.05 1.64%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE4900.00
259.65 20.15 8.41% 4874.65
Previous Close 239.50
Open 157.00
High 259.65
Low 103.05
Vol 35,200
Open Interest (OI) 13,900
Change in OI 0
Bid Price 229.00
Offer Price 257.50
Bid Quantity 100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE6000.00
2.60 0.20 8.33% 5131.70
Previous Close 2.40
Open 1.75
High 3.00
Low 1.00
Vol 34,400
Open Interest (OI) 72,700
Change in OI 0
Bid Price 2.20
Offer Price 3.45
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE6500.00
0.85 0.05 6.25% 5133.45
Previous Close 0.80
Open 0.85
High 0.90
Low 0.50
Vol 5,100
Open Interest (OI) 34,500
Change in OI 0
Bid Price 0.55
Offer Price 0.85
Bid Quantity 2,100
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE5200.00
151.95 7.05 4.87% 4982.35
Previous Close 144.90
Open 250.15
High 300.00
Low 137.45
Vol 6,100
Open Interest (OI) 11,600
Change in OI 0
Bid Price 132.00
Offer Price 146.70
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE4500.00
620.00 10.00 1.64% 4514.30
Previous Close 610.00
Open 547.35
High 620.00
Low 461.60
Vol 800
Open Interest (OI) 3,700
Change in OI 0
Bid Price 599.80
Offer Price 643.85
Bid Quantity 300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE5500.00
12.00 0.10 0.84% 5122.30
Previous Close 11.90
Open 11.10
High 13.85
Low 6.90
Vol 1,64,900
Open Interest (OI) 96,500
Change in OI 0
Bid Price 11.00
Offer Price 12.00
Bid Quantity 500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE5600.00
7.00 0.05 0.72% 5127.30
Previous Close 6.95
Open 6.70
High 9.00
Low 5.00
Vol 52,600
Open Interest (OI) 37,800
Change in OI 0
Bid Price 6.50
Offer Price 7.00
Bid Quantity 600
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE6200.00
1.10 0.00 0.00% 5133.20
Previous Close 1.10
Open 1.10
High 1.10
Low 1.00
Vol 600
Open Interest (OI) 12,500
Change in OI 0
Bid Price 1.00
Offer Price 1.10
Bid Quantity 700
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE6200.00
1250.00 0.00 0.00% 3884.30
Previous Close 1250.00
Open 1250.00
High 1250.00
Low 1250.00
Vol 100
Open Interest (OI) 0
Change in OI 0
Bid Price 991.05
Offer Price 1210.00
Bid Quantity 2,300
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE7900.00
2797.00 0.00 0.00% 2337.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 2745.00
Offer Price 2820.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE4300.00
562.45 0.00 0.00% 4571.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 710.60
Offer Price 939.90
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE7700.00
2598.55 0.00 0.00% 2535.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 2545.55
Offer Price 2620.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE7500.00
0.50 0.00 0.00% 5133.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 2,400
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE7500.00
2400.10 0.00 0.00% 2734.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 2357.70
Offer Price 2420.25
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE3900.00
0.25 0.00 0.00% 5134.05
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 100
Open Interest (OI) 3,700
Change in OI 0
Bid Price 0.25
Offer Price 2.00
Bid Quantity 2,400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE5600.00
612.00 0.00 0.00% 4522.30
Previous Close 612.00
Open 612.00
High 612.00
Low 612.00
Vol 100
Open Interest (OI) 900
Change in OI 0
Bid Price 399.45
Offer Price 559.75
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE3000.00
0.50 0.00 0.00% 5133.80
Previous Close 0.50
Open 0.55
High 0.55
Low 0.50
Vol 200
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 100
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE4000.00
900.00 0.00 0.00% 4234.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1068.05
Offer Price 1153.10
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE7000.00
1.25 0.00 0.00% 5133.05
Previous Close 1.25
Open 0.70
High 2.00
Low 0.65
Vol 3,400
Open Interest (OI) 24,900
Change in OI 0
Bid Price 1.25
Offer Price 1.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE7000.00
2150.00 0.00 0.00% 2984.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 1847.45
Offer Price 1920.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE4400.00
600.00 0.00 0.00% 4534.30
Previous Close 600.00
Open 651.50
High 651.50
Low 600.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 635.10
Offer Price 747.70
Bid Quantity 2,300
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE6700.00
1622.25 0.00 0.00% 3512.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 1548.25
Offer Price 1620.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE3600.00
3.25 0.00 0.00% 5131.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.15
Offer Price 3.00
Bid Quantity 2,400
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE5500.00
434.05 0.00 0.00% 4700.25
Previous Close 434.05
Open 555.40
High 559.70
Low 434.05
Vol 300
Open Interest (OI) 2,700
Change in OI 0
Bid Price 358.15
Offer Price 398.40
Bid Quantity 400
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE6000.00
951.85 0.00 0.00% 4182.45
Previous Close 951.85
Open 951.85
High 951.85
Low 951.85
Vol 100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 858.25
Offer Price 916.75
Bid Quantity 100
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE6500.00
1160.00 0.00 0.00% 3974.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 1348.80
Offer Price 1420.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE7800.00
2697.75 0.00 0.00% 2436.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 2645.25
Offer Price 2720.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE6900.00
1.00 0.00 0.00% 5133.30
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 400
Open Interest (OI) 500
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 2,400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE6900.00
1532.30 0.00 0.00% 3602.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1747.70
Offer Price 1820.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE5700.00
861.30 0.00 0.00% 4273.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 493.70
Offer Price 690.80
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE7300.00
2185.00 0.00 0.00% 2949.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 2146.60
Offer Price 2220.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE8000.00
4.70 0.00 0.00% 5129.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.40
Offer Price 3.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE8000.00
2896.35 0.00 0.00% 2237.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 2844.75
Offer Price 2920.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE3500.00
0.70 0.00 0.00% 5133.60
Previous Close 0.70
Open 0.55
High 0.70
Low 0.55
Vol 300
Open Interest (OI) 9,900
Change in OI 0
Bid Price 0.60
Offer Price 0.95
Bid Quantity 500
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE7400.00
2040.30 0.00 0.00% 3094.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 2246.35
Offer Price 2320.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE7600.00
2491.05 0.00 0.00% 2643.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 2445.80
Offer Price 2520.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE6100.00
2.75 0.00 0.00% 5131.55
Previous Close 2.75
Open 2.80
High 2.80
Low 2.75
Vol 200
Open Interest (OI) 2,500
Change in OI 0
Bid Price 1.55
Offer Price 2.75
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE6100.00
1040.00 0.00 0.00% 4094.30
Previous Close 1040.00
Open 1080.00
High 1080.00
Low 1040.00
Vol 200
Open Interest (OI) 2,600
Change in OI 0
Bid Price 938.75
Offer Price 1026.10
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE8100.00
2995.05 0.00 0.00% 2139.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 2944.45
Offer Price 3020.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE8200.00
0.30 0.00 0.00% 5134.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE8200.00
3094.55 0.00 0.00% 2039.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 3045.90
Offer Price 3116.75
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE5400.00
380.00 0.00 0.00% 4754.30
Previous Close 380.00
Open 425.00
High 473.25
Low 380.00
Vol 600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 282.75
Offer Price 319.20
Bid Quantity 600
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE8300.00
3194.05 0.00 0.00% 1940.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 3141.15
Offer Price 3216.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE3800.00
1.80 0.00 0.00% 5132.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 0.65
Offer Price 1.80
Bid Quantity 900
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE5800.00
762.45 0.00 0.00% 4371.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 584.60
Offer Price 802.95
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE5900.00
1062.85 0.00 0.00% 4071.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,100
Change in OI 0
Bid Price 755.20
Offer Price 818.80
Bid Quantity 300
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE6800.00
1400.00 0.00 0.00% 3734.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 1642.65
Offer Price 1709.05
Bid Quantity 600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE4200.00
568.00 0.00 0.00% 4566.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 801.30
Offer Price 1014.85
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE4600.00
430.00 0.00 0.00% 4704.30
Previous Close 430.00
Open 405.55
High 430.00
Low 365.05
Vol 800
Open Interest (OI) 3,100
Change in OI 0
Bid Price 512.65
Offer Price 557.15
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE4100.00
3.00 0.00 0.00% 5131.30
Previous Close 3.00
Open 3.90
High 3.90
Low 2.95
Vol 500
Open Interest (OI) 2,600
Change in OI 0
Bid Price 2.70
Offer Price 5.00
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE6300.00
3.00 0.00 0.00% 5131.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.20
Offer Price 2.00
Bid Quantity 2,400
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE6300.00
1210.00 0.00 0.00% 3924.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 1053.90
Offer Price 1347.45
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE4800.00
332.95 -0.10 -0.03% 4801.35
Previous Close 333.05
Open 190.00
High 345.00
Low 170.00
Vol 29,300
Open Interest (OI) 12,100
Change in OI 0
Bid Price 328.90
Offer Price 341.15
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE4700.00
420.00 -2.50 -0.59% 4714.30
Previous Close 422.50
Open 357.80
High 425.00
Low 263.30
Vol 1,500
Open Interest (OI) 4,800
Change in OI 0
Bid Price 387.05
Offer Price 453.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE5000.00
161.05 -1.65 -1.01% 4973.25
Previous Close 162.70
Open 121.05
High 176.00
Low 60.00
Vol 4,02,100
Open Interest (OI) 53,300
Change in OI 0
Bid Price 161.00
Offer Price 161.05
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE5300.00
207.00 -4.00 -1.90% 4927.30
Previous Close 211.00
Open 369.55
High 381.35
Low 207.00
Vol 1,000
Open Interest (OI) 2,300
Change in OI 0
Bid Price 166.35
Offer Price 220.70
Bid Quantity 300
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE5100.00
95.00 -5.45 -5.43% 5039.30
Previous Close 100.45
Open 60.00
High 112.00
Low 29.15
Vol 4,54,500
Open Interest (OI) 49,600
Change in OI 0
Bid Price 94.05
Offer Price 103.50
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE4500.00
6.00 -0.35 -5.51% 5128.30
Previous Close 6.35
Open 15.00
High 18.15
Low 5.85
Vol 1,05,800
Open Interest (OI) 63,100
Change in OI 0
Bid Price 5.40
Offer Price 6.70
Bid Quantity 100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE5400.00
17.95 -1.60 -8.18% 5116.35
Previous Close 19.55
Open 15.00
High 22.95
Low 9.05
Vol 1,01,000
Open Interest (OI) 30,400
Change in OI 0
Bid Price 17.00
Offer Price 18.00
Bid Quantity 100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE4700.00
10.55 -1.30 -10.97% 5123.75
Previous Close 11.85
Open 30.05
High 37.20
Low 10.05
Vol 1,95,500
Open Interest (OI) 41,100
Change in OI 0
Bid Price 10.20
Offer Price 11.00
Bid Quantity 100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE5200.00
53.10 -6.85 -11.43% 5081.20
Previous Close 59.95
Open 40.05
High 67.00
Low 20.10
Vol 4,48,800
Open Interest (OI) 58,700
Change in OI 0
Bid Price 51.10
Offer Price 55.40
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE5100.00
80.05 -11.00 -12.08% 5054.25
Previous Close 91.05
Open 172.00
High 218.15
Low 80.00
Vol 45,600
Open Interest (OI) 16,900
Change in OI 0
Bid Price 78.00
Offer Price 88.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE4000.00
2.15 -0.30 -12.24% 5132.15
Previous Close 2.45
Open 3.70
High 3.70
Low 2.05
Vol 15,700
Open Interest (OI) 49,800
Change in OI 0
Bid Price 2.10
Offer Price 2.15
Bid Quantity 1,400
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE4600.00
6.15 -0.90 -12.77% 5128.15
Previous Close 7.05
Open 36.45
High 36.45
Low 6.15
Vol 87,400
Open Interest (OI) 32,400
Change in OI 0
Bid Price 6.15
Offer Price 8.45
Bid Quantity 100
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE4400.00
5.10 -0.75 -12.82% 5129.20
Previous Close 5.85
Open 8.90
High 12.85
Low 5.00
Vol 34,800
Open Interest (OI) 19,400
Change in OI 0
Bid Price 5.20
Offer Price 6.30
Bid Quantity 200
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE5300.00
30.00 -4.55 -13.17% 5104.30
Previous Close 34.55
Open 15.70
High 40.00
Low 12.65
Vol 2,31,200
Open Interest (OI) 47,000
Change in OI 0
Bid Price 28.10
Offer Price 30.10
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE5800.00
2.25 -0.35 -13.46% 5132.05
Previous Close 2.60
Open 2.75
High 4.25
Low 2.05
Vol 5,100
Open Interest (OI) 17,400
Change in OI 0
Bid Price 2.30
Offer Price 3.00
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE4800.00
16.00 -3.50 -17.95% 5118.30
Previous Close 19.50
Open 45.00
High 59.15
Low 16.00
Vol 4,47,500
Open Interest (OI) 76,700
Change in OI 0
Bid Price 16.00
Offer Price 17.05
Bid Quantity 300
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE4900.00
26.00 -5.70 -17.98% 5108.30
Previous Close 31.70
Open 76.30
High 93.65
Low 25.55
Vol 4,13,600
Open Interest (OI) 35,400
Change in OI 0
Bid Price 25.30
Offer Price 28.00
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE5000.00
44.00 -10.05 -18.59% 5090.30
Previous Close 54.05
Open 118.85
High 149.00
Low 44.00
Vol 2,82,000
Open Interest (OI) 57,600
Change in OI 0
Bid Price 43.00
Offer Price 47.00
Bid Quantity 100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE5700.00
3.15 -0.80 -20.25% 5131.15
Previous Close 3.95
Open 5.00
High 5.00
Low 2.30
Vol 15,000
Open Interest (OI) 26,300
Change in OI 0
Bid Price 3.15
Offer Price 3.95
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
CE5900.00
1.55 -0.40 -20.51% 5132.75
Previous Close 1.95
Open 1.50
High 2.95
Low 1.10
Vol 3,400
Open Interest (OI) 7,000
Change in OI 0
Bid Price 1.55
Offer Price 1.95
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE4300.00
3.10 -1.00 -24.39% 5131.20
Previous Close 4.10
Open 6.05
High 7.95
Low 3.10
Vol 12,700
Open Interest (OI) 13,500
Change in OI 0
Bid Price 3.80
Offer Price 4.00
Bid Quantity 200
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-05-2020
OPTSTK
PE4200.00
1.30 -0.60 -31.58% 5133.00
Previous Close 1.90
Open 4.00
High 6.00
Low 1.30
Vol 4,600
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.85
Offer Price 2.45
Bid Quantity 1,300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE5800.00
74.95 10.65 16.56% 5059.35
Previous Close 64.30
Open 52.00
High 74.95
Low 47.20
Vol 600
Open Interest (OI) 800
Change in OI 0
Bid Price 47.20
Offer Price 74.95
Bid Quantity 1,600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE6000.00
41.50 3.45 9.07% 5092.80
Previous Close 38.05
Open 33.00
High 42.00
Low 30.05
Vol 18,700
Open Interest (OI) 19,500
Change in OI 0
Bid Price 36.75
Offer Price 41.50
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE4600.00
96.00 4.30 4.69% 5038.30
Previous Close 91.70
Open 117.05
High 134.55
Low 89.40
Vol 2,200
Open Interest (OI) 1,500
Change in OI 0
Bid Price 84.75
Offer Price 96.70
Bid Quantity 400
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE5400.00
163.75 5.30 3.34% 4970.55
Previous Close 158.45
Open 130.00
High 165.10
Low 110.95
Vol 3,900
Open Interest (OI) 5,700
Change in OI 0
Bid Price 150.65
Offer Price 163.00
Bid Quantity 200
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE5000.00
349.90 10.90 3.22% 4784.40
Previous Close 339.00
Open 280.00
High 349.90
Low 240.00
Vol 14,000
Open Interest (OI) 8,100
Change in OI 0
Bid Price 335.70
Offer Price 350.70
Bid Quantity 100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE4900.00
186.85 5.10 2.81% 4947.45
Previous Close 181.75
Open 231.95
High 238.50
Low 175.00
Vol 2,500
Open Interest (OI) 1,900
Change in OI 0
Bid Price 167.50
Offer Price 180.05
Bid Quantity 200
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE4700.00
125.10 3.35 2.75% 5009.20
Previous Close 121.75
Open 136.65
High 158.35
Low 118.40
Vol 1,200
Open Interest (OI) 3,400
Change in OI 0
Bid Price 106.90
Offer Price 119.25
Bid Quantity 500
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE5300.00
198.20 3.70 1.90% 4936.10
Previous Close 194.50
Open 150.00
High 200.00
Low 140.00
Vol 3,200
Open Interest (OI) 2,700
Change in OI 0
Bid Price 190.00
Offer Price 201.25
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE5500.00
130.50 2.00 1.56% 5003.80
Previous Close 128.50
Open 100.00
High 134.50
Low 87.45
Vol 18,200
Open Interest (OI) 11,000
Change in OI 0
Bid Price 130.50
Offer Price 135.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE5100.00
287.00 1.60 0.56% 4847.30
Previous Close 285.40
Open 230.00
High 290.00
Low 206.35
Vol 2,600
Open Interest (OI) 4,000
Change in OI 0
Bid Price 273.45
Offer Price 293.50
Bid Quantity 1,600
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE6200.00
1260.00 0.00 0.00% 3874.30
Previous Close 1260.00
Open 1260.00
High 1260.00
Low 1260.00
Vol 100
Open Interest (OI) 100
Change in OI 0
Bid Price 1049.25
Offer Price 1214.15
Bid Quantity 800
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE4300.00
60.00 0.00 0.00% 5074.30
Previous Close 60.00
Open 47.00
High 60.00
Low 47.00
Vol 400
Open Interest (OI) 600
Change in OI 0
Bid Price 40.05
Offer Price 59.00
Bid Quantity 200
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE5200.00
316.00 0.00 0.00% 4818.30
Previous Close 316.00
Open 364.00
High 399.00
Low 316.00
Vol 600
Open Interest (OI) 700
Change in OI 0
Bid Price 289.45
Offer Price 340.50
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE5300.00
547.00 0.00 0.00% 4587.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 350.40
Offer Price 385.30
Bid Quantity 1,600
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE5600.00
710.00 0.00 0.00% 4424.30
Previous Close 710.00
Open 710.00
High 710.00
Low 710.00
Vol 100
Open Interest (OI) 100
Change in OI 0
Bid Price 540.00
Offer Price 667.10
Bid Quantity 300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE3000.00
4.45 0.00 0.00% 5129.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 4.10
Offer Price 8.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE4000.00
1000.00 0.00 0.00% 4134.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 1119.85
Offer Price 1191.75
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE4400.00
588.65 0.00 0.00% 4545.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 741.95
Offer Price 810.75
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE4400.00
80.00 0.00 0.00% 5054.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 48.70
Offer Price 74.15
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE5500.00
595.00 0.00 0.00% 4539.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 463.95
Offer Price 541.45
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE4800.00
377.65 0.00 0.00% 4756.65
Previous Close 377.65
Open 360.05
High 390.55
Low 346.20
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 463.25
Offer Price 499.30
Bid Quantity 100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE4700.00
519.90 0.00 0.00% 4614.40
Previous Close 519.90
Open 519.90
High 519.90
Low 519.90
Vol 100
Open Interest (OI) 200
Change in OI 0
Bid Price 490.90
Offer Price 591.55
Bid Quantity 2,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE6500.00
1700.00 0.00 0.00% 3434.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 1332.65
Offer Price 1437.75
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE5700.00
924.20 0.00 0.00% 4210.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 608.60
Offer Price 683.85
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE3500.00
15.00 0.00 0.00% 5119.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 6.00
Offer Price 12.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE6100.00
1053.60 0.00 0.00% 4080.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 967.90
Offer Price 1049.95
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE5400.00
715.00 0.00 0.00% 4419.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 394.65
Offer Price 476.50
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE5800.00
847.60 0.00 0.00% 4286.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 702.80
Offer Price 795.05
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE5900.00
1100.90 0.00 0.00% 4033.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 783.65
Offer Price 852.05
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE6800.00
1750.00 0.00 0.00% 3384.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 1628.65
Offer Price 1731.05
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE4600.00
550.00 0.00 0.00% 4584.30
Previous Close 550.00
Open 550.00
High 550.00
Low 550.00
Vol 200
Open Interest (OI) 300
Change in OI 0
Bid Price 580.10
Offer Price 657.25
Bid Quantity 1,600
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE4500.00
632.85 0.00 0.00% 4501.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 666.65
Offer Price 726.95
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE4900.00
429.95 0.00 0.00% 4704.35
Previous Close 429.95
Open 354.50
High 429.95
Low 290.00
Vol 700
Open Interest (OI) 3,200
Change in OI 0
Bid Price 397.35
Offer Price 429.90
Bid Quantity 100
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE5600.00
100.00 -0.50 -0.50% 5034.30
Previous Close 100.50
Open 81.00
High 101.00
Low 81.00
Vol 800
Open Interest (OI) 600
Change in OI 0
Bid Price 91.30
Offer Price 118.80
Bid Quantity 1,200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE5000.00
216.60 -4.60 -2.08% 4917.70
Previous Close 221.20
Open 261.00
High 306.40
Low 212.05
Vol 8,400
Open Interest (OI) 6,500
Change in OI 0
Bid Price 215.00
Offer Price 218.90
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE4500.00
73.25 -1.65 -2.20% 5061.05
Previous Close 74.90
Open 95.00
High 113.45
Low 73.15
Vol 17,700
Open Interest (OI) 9,800
Change in OI 0
Bid Price 73.25
Offer Price 78.15
Bid Quantity 100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE5200.00
232.30 -6.45 -2.70% 4902.00
Previous Close 238.75
Open 204.00
High 246.10
Low 165.00
Vol 8,300
Open Interest (OI) 7,400
Change in OI 0
Bid Price 229.60
Offer Price 244.30
Bid Quantity 300
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE5100.00
260.00 -8.80 -3.27% 4874.30
Previous Close 268.80
Open 277.00
High 280.00
Low 260.00
Vol 700
Open Interest (OI) 900
Change in OI 0
Bid Price 244.45
Offer Price 263.65
Bid Quantity 1,400
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE4000.00
25.10 -1.25 -4.74% 5109.20
Previous Close 26.35
Open 33.35
High 33.35
Low 19.30
Vol 14,900
Open Interest (OI) 15,300
Change in OI 0
Bid Price 25.00
Offer Price 29.00
Bid Quantity 200
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
PE4800.00
135.85 -10.70 -7.30% 4998.45
Previous Close 146.55
Open 185.75
High 209.60
Low 135.85
Vol 3,600
Open Interest (OI) 2,900
Change in OI 0
Bid Price 135.00
Offer Price 147.05
Bid Quantity 300
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
OPTSTK
CE6500.00
10.10 -3.15 -23.77% 5124.20
Previous Close 13.25
Open 18.00
High 18.00
Low 10.00
Vol 1,300
Open Interest (OI) 1,400
Change in OI 0
Bid Price 7.00
Offer Price 10.00
Bid Quantity 500
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
30-07-2020
OPTSTK
PE5800.00
881.00 0.00 0.00% 4253.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 770.75
Offer Price 917.95
Bid Quantity 200
Offer Quantity 200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Maruti Suzuki Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Maruti Suzuki Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com