Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
6890.00
Change Change %
38.05 0.56%

Updated:20 Oct, 2020, 09:24 AM IST

BSE
6901.00
Change Change %
49.40 0.72%

Updated:20 Oct, 2020, 09:32 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
29-10-2020
OPTSTK
CE7200.00
69.70 5.30 8.23% 6820.30
Previous Close 64.40
Open 63.50
High 69.70
Low 52.45
Vol 13,400
Open Interest (OI) 1,91,400
Change in OI 800
Bid Price 68.70
Offer Price 69.75
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
29-10-2020
OPTSTK
CE7300.00
48.25 3.25 7.22% 6841.75
Previous Close 45.00
Open 39.50
High 48.65
Low 36.95
Vol 5,600
Open Interest (OI) 1,35,900
Change in OI 700
Bid Price 47.55
Offer Price 48.45
Bid Quantity 300
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
29-10-2020
OPTSTK
CE7100.00
97.20 5.55 6.06% 6792.80
Previous Close 91.65
Open 76.95
High 97.20
Low 74.80
Vol 11,300
Open Interest (OI) 91,700
Change in OI -1,000
Bid Price 97.20
Offer Price 98.65
Bid Quantity 100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
29-10-2020
OPTSTK
CE6800.00
230.00 11.45 5.24% 6660.00
Previous Close 218.55
Open 201.00
High 230.00
Low 200.00
Vol 2,800
Open Interest (OI) 46,700
Change in OI 300
Bid Price 231.30
Offer Price 235.50
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
29-10-2020
OPTSTK
CE8100.00
6.00 0.00 0.00% 6884.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 3.90
Offer Price 6.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
29-10-2020
OPTSTK
PE7100.00
332.00 0.00 0.00% 6558.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,600
Change in OI 0
Bid Price 277.65
Offer Price 306.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
29-10-2020
OPTSTK
PE7300.00
391.75 0.00 0.00% 6498.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 426.05
Offer Price 475.00
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
29-10-2020
OPTSTK
PE5500.00
5.00 0.00 0.00% 6885.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,800
Change in OI 0
Bid Price 2.10
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
29-10-2020
OPTSTK
PE6400.00
34.25 -0.70 -2.00% 6855.75
Previous Close 34.95
Open 34.95
High 36.00
Low 31.65
Vol 3,900
Open Interest (OI) 33,300
Change in OI 1,300
Bid Price 30.50
Offer Price 31.35
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
29-10-2020
OPTSTK
PE6800.00
130.30 -9.45 -6.76% 6759.70
Previous Close 139.75
Open 136.05
High 153.95
Low 130.30
Vol 8,500
Open Interest (OI) 51,400
Change in OI 500
Bid Price 126.60
Offer Price 128.55
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
29-10-2020
OPTSTK
PE6600.00
63.55 -6.90 -9.79% 6826.45
Previous Close 70.45
Open 70.70
High 70.70
Low 62.45
Vol 900
Open Interest (OI) 42,700
Change in OI 100
Bid Price 62.65
Offer Price 63.95
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
29-10-2020
OPTSTK
CE7800.00
8.95 -1.00 -10.05% 6881.05
Previous Close 9.95
Open 1.05
High 9.00
Low 1.05
Vol 2,100
Open Interest (OI) 33,900
Change in OI 100
Bid Price 9.20
Offer Price 9.45
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
29-10-2020
OPTSTK
PE6200.00
14.20 -1.80 -11.25% 6875.80
Previous Close 16.00
Open 14.20
High 14.20
Low 14.20
Vol 100
Open Interest (OI) 25,100
Change in OI 0
Bid Price 14.20
Offer Price 23.35
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
26-11-2020
OPTSTK
CE6800.00
407.35 21.65 5.61% 6482.65
Previous Close 385.70
Open 407.35
High 407.35
Low 407.35
Vol 100
Open Interest (OI) 100
Change in OI 0
Bid Price 351.30
Offer Price 420.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
26-11-2020
OPTSTK
PE6900.00
271.00 0.00 0.00% 6619.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 261.65
Offer Price 390.25
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
26-11-2020
OPTSTK
CE7400.00
129.10 0.00 0.00% 6760.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
Change in OI 0
Bid Price 137.15
Offer Price 157.05
Bid Quantity 100
Offer Quantity 100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Maruti Suzuki Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Maruti Suzuki Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com