Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
5748.75
Change Change %
55.45 0.97%

Updated:05 Jun, 2020, 16:01 PM IST

NSE
5746.20
Change Change %
56.00 0.98%

Updated:05 Jun, 2020, 16:02 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of MARUTI 25Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 3000.00 900 0.30 100 1.00 1.00 0.00%
0.00% 0.00 0.00 0 0.00 0 3500.00 3,000 0.25 0 3.00 3.00 0.00%
0.00% 1392.00 1440.05 2,300 2056.50 2,300 4000.00 100 6.05 100 6.05 6.05 -21.94%
0.00% 990.00 1325.20 2,300 1829.25 2,300 4200.00 100 5.40 100 3.05 3.05 -69.50%
0.00% 1075.00 1240.35 2,300 1716.35 2,300 4300.00 500 6.50 100 12.00 12.00 20.00%
0.00% 588.65 1154.80 2,300 1602.15 2,300 4400.00 100 8.75 100 9.00 9.00 -27.71%
0.00% 1150.00 1130.10 2,300 1487.75 2,300 4500.00 100 13.15 100 14.00 14.00 -22.01%
0.00% 550.00 982.10 2,300 1376.35 2,300 4600.00 100 15.25 100 18.05 18.05 -5.74%
0.00% 1000.00 909.85 2,300 1270.45 2,300 4700.00 100 16.40 100 21.05 21.05 -13.73%
18.30% 979.75 816.75 100 1139.80 2,300 4800.00 100 24.50 100 24.00 24.00 -26.49%
11.36% 877.20 763.85 2,300 1027.90 2,300 4900.00 100 33.00 100 34.50 34.50 -20.96%
6.98% 805.65 790.95 800 818.35 100 5000.00 3,500 44.50 100 44.50 44.50 -19.24%
13.30% 712.85 691.15 500 745.05 400 5100.00 100 48.00 300 53.05 53.05 -23.78%
8.44% 634.40 626.55 200 646.55 100 5200.00 100 62.00 100 64.00 64.00 -27.85%
8.36% 552.65 522.20 1,300 561.60 100 5300.00 200 80.05 100 82.30 82.30 -25.86%
20.60% 483.80 461.45 400 496.10 800 5400.00 100 102.40 100 104.00 104.00 -24.94%
11.73% 406.60 395.15 100 421.95 1,300 5500.00 200 130.50 100 131.00 131.00 -24.36%
14.49% 347.35 326.60 300 346.85 600 5600.00 500 165.20 100 165.80 165.80 -22.09%
10.70% 279.80 275.00 100 280.00 400 5700.00 100 198.25 100 205.05 205.05 -20.03%
8.75% 225.00 221.00 300 224.95 100 5800.00 100 248.30 100 250.60 250.60 -19.62%
8.69% 182.00 173.45 100 182.00 100 5900.00 100 300.90 100 306.85 306.85 -26.94%
8.10% 143.40 142.00 100 145.00 100 6000.00 400 359.85 400 365.00 365.00 -14.12%
5.67% 110.95 110.95 200 111.00 100 6100.00 300 425.50 300 449.70 449.70 -18.24%
6.76% 87.65 82.25 100 88.00 200 6200.00 600 497.10 1,400 530.45 530.45 -11.59%
3.21% 66.00 63.10 100 68.95 500 6300.00 500 577.85 100 602.00 602.00 -14.47%
-12.61% 44.00 45.65 100 49.50 100 6400.00 1,000 650.35 1,000 716.55 716.55 0.00%
-6.70% 35.50 35.50 200 36.10 100 6500.00 600 742.10 600 896.00 896.00 0.00%
-9.11% 28.95 18.80 100 28.95 100 6600.00 0 0.00 0 0.00 0.00 0.00%
-6.38% 22.00 16.00 100 22.00 200 6700.00 0 0.00 0 0.00 0.00 0.00%
-19.41% 15.15 15.30 100 16.95 100 6800.00 2,300 900.05 2,300 1112.25 1112.25 0.00%
-0.38% 13.00 10.25 100 12.95 100 6900.00 2,300 967.00 2,300 1530.00 1530.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com