Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
7167.80
Change Change %
-9.00 -0.13%

Updated:15 Jun, 2021, 15:11 PM IST

NSE
7169.00
Change Change %
-8.85 -0.12%

Updated:15 Jun, 2021, 14:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of MARUTI 24Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 5500.00 300 1.70 100 1.75 1.75 0.00%
0.00% 0.00 0.00 0 0.00 0 5700.00 700 0.65 0 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 5800.00 100 1.75 100 1.55 1.55 0.00%
0.00% 0.00 0.00 0 0.00 0 5900.00 100 1.55 200 3.00 3.00 71.43%
0.00% 1311.25 1159.60 500 1237.10 500 6000.00 100 3.50 100 3.00 3.00 -38.14%
0.00% 0.00 0.00 0 0.00 0 6100.00 100 3.15 100 3.20 3.20 -36.00%
0.00% 0.00 0.00 0 0.00 0 6200.00 100 2.55 100 6.00 6.00 0.00%
0.00% 735.00 802.65 3,800 1000.35 3,800 6300.00 100 4.20 100 6.00 6.00 7.14%
0.00% 950.00 702.65 3,800 899.45 3,800 6400.00 100 5.20 300 6.25 6.25 -14.38%
0.00% 739.50 696.95 100 704.50 100 6500.00 100 9.05 1,000 9.05 9.05 -1.63%
0.00% 553.90 594.25 300 682.00 500 6600.00 100 9.90 100 11.60 11.60 -3.73%
-0.15% 504.00 500.55 100 514.05 100 6700.00 700 14.60 100 14.65 14.65 -1.68%
-5.23% 409.65 412.65 100 418.70 200 6800.00 100 20.60 100 20.80 20.80 1.96%
0.20% 333.25 323.40 100 329.15 200 6900.00 100 30.75 100 30.65 30.65 2.00%
-3.88% 245.00 243.30 100 247.70 100 7000.00 100 48.30 200 48.40 48.40 1.68%
-5.91% 175.00 174.65 100 177.05 300 7100.00 100 77.70 100 78.10 78.10 3.44%
-6.71% 119.55 118.45 100 119.30 100 7200.00 100 119.90 100 121.00 121.00 3.11%
-7.95% 79.90 79.05 200 80.05 200 7300.00 100 181.10 100 181.15 181.15 0.22%
-9.69% 51.70 51.75 100 52.25 200 7400.00 100 250.20 100 248.00 248.00 -2.48%
-7.34% 36.00 35.80 100 36.20 100 7500.00 300 329.15 200 340.00 340.00 0.58%
-6.42% 24.05 24.05 100 24.40 200 7600.00 100 417.85 100 430.00 430.00 -8.36%
-3.35% 17.30 17.25 100 17.50 100 7700.00 500 474.55 3,800 474.35 474.35 0.00%
1.45% 14.00 13.80 200 14.00 500 7800.00 600 531.20 500 590.90 590.90 -16.37%
0.82% 12.25 11.35 100 12.40 100 7900.00 3,800 601.75 3,800 756.50 756.50 0.00%
-4.27% 10.10 10.00 2,900 10.10 400 8000.00 200 801.30 200 810.00 810.00 0.00%
-12.50% 8.40 8.55 200 9.40 200 8100.00 0 0.00 0 0.00 0.00 0.00%
-17.54% 7.05 7.10 100 7.70 100 8200.00 0 0.00 0 0.00 0.00 0.00%
-24.84% 5.75 5.30 300 8.45 100 8300.00 0 0.00 0 0.00 0.00 0.00%
-41.88% 4.65 5.00 100 7.00 100 8400.00 0 0.00 0 0.00 0.00 0.00%
-13.82% 5.30 5.30 400 6.90 400 8500.00 0 0.00 0 0.00 0.00 0.00%
-96.98% 3.90 3.30 100 4.70 100 8600.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.00 0.40 1,000 2.85 100 9000.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com