Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
7154.60
Change Change %
17.30 0.24%

Updated:13 Nov, 2019, 15:58 PM IST

BSE
7155.70
Change Change %
22.45 0.31%

Updated:13 Nov, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-11-2019
FUTSTK
7160.00 -2.50 -0.03% 5.40
Previous Close 7162.50
Open 7149.90
High 7191.00
Low 7116.85
Vol 6,33,600
Open Interest (OI) 26,44,120
Change in OI 17,700
Bid Price 7156.00
Offer Price 7160.00
Bid Quantity 75
Offer Quantity 1,275
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
26-12-2019
FUTSTK
7190.00 1.25 0.02% 35.40
Previous Close 7188.75
Open 7171.90
High 7214.70
Low 7145.85
Vol 44,175
Open Interest (OI) 62,850
Change in OI 20,475
Bid Price 7179.65
Offer Price 7190.95
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
30-01-2020
FUTSTK
7170.00 -44.75 -0.62% 15.40
Previous Close 7214.75
Open 7200.00
High 7226.30
Low 7170.00
Vol 900
Open Interest (OI) 2,600
Change in OI 700
Bid Price 7169.85
Offer Price 7235.95
Bid Quantity 100
Offer Quantity 200
Top