Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
6922.30
Change Change %
-6.95 -0.10%

Updated:24 May, 2019, 11:39 AM IST

BSE
6944.00
Change Change %
11.20 0.16%

Updated:24 May, 2019, 11:46 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
30-05-2019
FUTSTK
6966.05 16.50 0.24% 43.75
Previous Close 6949.55
Open 6964.00
High 6993.15
Low 6905.00
Vol 4,99,800
Open Interest (OI) 30,86,550
Change in OI 1,07,470
Bid Price 6966.15
Offer Price 6968.85
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
27-06-2019
FUTSTK
7011.35 28.40 0.41% 89.05
Previous Close 6982.95
Open 7019.30
High 7019.30
Low 6943.00
Vol 60,000
Open Interest (OI) 3,32,025
Change in OI 18,600
Bid Price 7006.20
Offer Price 7011.30
Bid Quantity 225
Offer Quantity 225
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-07-2019
FUTSTK
7033.00 -28.00 -0.40% 110.70
Previous Close 7061.00
Open 6992.00
High 7033.00
Low 6992.00
Vol 675
Open Interest (OI) 5,550
Change in OI 225
Bid Price 7034.35
Offer Price 7047.25
Bid Quantity 75
Offer Quantity 75
Top