Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
5610.80
Change Change %
142.45 2.60%

Updated:29 May, 2020, 15:59 PM IST

BSE
5612.00
Change Change %
141.45 2.59%

Updated:29 May, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
25-06-2020
FUTSTK
5510.25 76.50 1.41% 100.55
Previous Close 5433.75
Open 5375.00
High 5572.00
Low 5346.75
Vol 24,72,900
Open Interest (OI) 35,72,800
Change in OI 5,49,500
Bid Price 5510.10
Offer Price 5515.00
Bid Quantity 200
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
30-07-2020
FUTSTK
5530.85 88.35 1.62% 79.95
Previous Close 5442.50
Open 5411.30
High 5565.00
Low 5375.30
Vol 40,700
Open Interest (OI) 28,100
Change in OI 9,700
Bid Price 5517.00
Offer Price 5529.10
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
27-08-2020
FUTSTK
5498.70 -36.90 -0.67% 112.10
Previous Close 5535.60
Open 5384.65
High 5528.45
Low 5384.60
Vol 1,400
Open Interest (OI) 900
Change in OI 0
Bid Price 5475.55
Offer Price 5499.60
Bid Quantity 100
Offer Quantity 100
Top
Listen to the latest songs, only on JioSaavn.com