Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
7247.15
Change Change %
92.55 1.29%

Updated:14 Nov, 2019, 15:57 PM IST

BSE
7247.10
Change Change %
91.40 1.28%

Updated:14 Nov, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
28-11-2019
FUTSTK
7276.45 108.60 1.52% 29.30
Previous Close 7167.85
Open 7184.45
High 7292.50
Low 7181.05
Vol 9,25,500
Open Interest (OI) 26,96,250
Change in OI 79,200
Bid Price 7273.00
Offer Price 7276.90
Bid Quantity 150
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
26-12-2019
FUTSTK
7301.50 106.50 1.48% 54.35
Previous Close 7195.00
Open 7240.00
High 7315.00
Low 7218.00
Vol 29,475
Open Interest (OI) 69,075
Change in OI 6,900
Bid Price 7297.10
Offer Price 7307.55
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
30-01-2020
FUTSTK
7331.15 161.15 2.25% 84.00
Previous Close 7170.00
Open 7271.30
High 7331.15
Low 7271.30
Vol 800
Open Interest (OI) 3,100
Change in OI 400
Bid Price 7313.60
Offer Price 7351.75
Bid Quantity 200
Offer Quantity 100
Top