Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
7158.40
Change Change %
103.60 1.47%

Updated:27 Oct, 2020, 15:59 PM IST

BSE
7158.60
Change Change %
104.15 1.48%

Updated:27 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
29-10-2020
FUTSTK
7149.95 97.05 1.38% 8.45
Previous Close 7052.90
Open 7071.00
High 7211.00
Low 7052.00
Vol 18,21,800
Open Interest (OI) 18,81,400
Change in OI 2,96,100
Bid Price 7148.60
Offer Price 7150.95
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
26-11-2020
FUTSTK
7172.05 98.65 1.39% 13.65
Previous Close 7073.40
Open 7073.45
High 7230.00
Low 7071.75
Vol 11,65,700
Open Interest (OI) 16,35,000
Change in OI 7,54,900
Bid Price 7172.00
Offer Price 7176.20
Bid Quantity 300
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARUTI
31-12-2020
FUTSTK
7195.00 90.20 1.27% 36.60
Previous Close 7104.80
Open 7167.65
High 7250.00
Low 7099.90
Vol 18,800
Open Interest (OI) 25,900
Change in OI 3,200
Bid Price 7189.55
Offer Price 7200.95
Bid Quantity 400
Offer Quantity 200
Top
Listen to the latest songs, only on JioSaavn.com