Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
531.75
Change Change %
-4.30 -0.80%

Updated:05 Aug, 2021, 16:00 PM IST

NSE
531.90
Change Change %
-4.35 -0.81%

Updated:05 Aug, 2021, 15:56 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of MARICO 26Aug Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 400.00 0.00 0 2,000 1.00 0.00%
0.00% 77.05 2,000 0 0.00 460.00 1.00 0 2,000 0.85 0.00%
0.00% 0.00 0 0 0.00 480.00 0.00 34,000 90,000 0.70 -36.00%
0.00% 0.00 0 0 0.00 485.00 0.00 0 2,000 1.35 0.00%
0.00% 0.00 0 0 0.00 490.00 0.00 2,12,000 1,14,000 1.45 -9.00%
0.00% 0.00 0 0 0.00 495.00 0.00 0 14,000 2.00 0.00%
0.00% 38.00 2,000 0 0.00 500.00 170.00 1,48,000 3,40,000 2.25 -10.00%
0.00% 0.00 0 0 0.00 505.00 0.00 4,000 46,000 2.65 4.00%
0.00% 0.00 0 0 0.00 510.00 0.00 1,26,000 1,24,000 3.60 -1.00%
0.00% 0.00 0 0 0.00 515.00 0.00 6,000 90,000 5.10 10.00%
-15.00% 19.45 30,000 6,000 37.67 520.00 8.87 2,26,000 2,66,000 5.85 0.00%
-26.00% 18.10 10,000 10,000 4.60 525.00 4.00 46,000 40,000 7.55 1.00%
-19.00% 13.85 2,04,000 80,000 5.98 530.00 0.98 4,78,000 2,00,000 9.60 3.00%
-1.00% 13.40 32,000 34,000 0.65 535.00 2.00 22,000 64,000 12.15 17.00%
-19.00% 9.55 4,94,000 6,34,000 0.17 540.00 0.30 1,10,000 1,48,000 14.85 7.00%
-19.00% 7.70 68,000 78,000 0.05 545.00 0.24 4,000 16,000 18.20 6.00%
-18.00% 6.45 8,54,000 7,90,000 0.01 550.00 0.08 6,000 70,000 21.40 6.00%
-19.00% 5.20 1,12,000 2,08,000 0.02 555.00 0.09 4,000 10,000 23.10 -3.00%
-18.00% 4.20 8,14,000 6,78,000 0.00 560.00 0.02 2,000 16,000 30.05 9.00%
-19.00% 3.75 30,000 56,000 0.00 565.00 0.07 0 2,000 26.50 0.00%
-14.00% 2.85 2,72,000 3,20,000 0.00 570.00 0.00 0 0 0.00 0.00%
-20.00% 3.05 2,000 2,000 0.00 575.00 0.00 0 0 0.00 0.00%
-13.00% 2.00 3,58,000 2,14,000 0.00 580.00 0.00 0 0 0.00 0.00%
-52.00% 1.45 4,000 6,000 0.00 585.00 0.00 0 0 0.00 0.00%
-6.00% 1.55 64,000 6,000 0.00 590.00 0.00 0 0 0.00 0.00%
-43.00% 1.35 12,000 12,000 0.00 595.00 0.00 0 0 0.00 0.00%
0.00% 1.20 7,90,000 2,48,000 0.00 600.00 0.00 0 0 0.00 0.00%
0.00% 1.25 24,000 0 0.00 605.00 0.00 0 0 0.00 0.00%
-8.00% 0.60 2,50,000 20,000 0.00 610.00 0.00 0 0 0.00 0.00%
0.00% 0.60 10,000 0 0.00 615.00 0.00 0 0 0.00 0.00%
18.00% 0.65 1,08,000 6,000 0.00 620.00 0.00 0 0 0.00 0.00%
-56.00% 0.60 16,000 6,000 0.00 625.00 0.00 0 0 0.00 0.00%
33.00% 0.40 62,000 28,000 0.00 630.00 0.00 0 0 0.00 0.00%
50.00% 0.30 1,98,000 20,000 0.00 640.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com