Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
326.40
Change Change %
-6.75 -2.03%

Updated:05 Jun, 2020, 16:02 PM IST

BSE
326.45
Change Change %
-6.70 -2.01%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE315.00
6.00 3.00 100.00% 320.40
Previous Close 3.00
Open 4.50
High 6.00
Low 4.50
Vol 2,600
Open Interest (OI) 3,900
Change in OI 0
Bid Price 5.25
Offer Price 7.50
Bid Quantity 1,300
Offer Quantity 26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE310.00
4.55 1.35 42.19% 321.85
Previous Close 3.20
Open 3.30
High 4.70
Low 3.10
Vol 31,200
Open Interest (OI) 37,700
Change in OI 2,600
Bid Price 4.30
Offer Price 5.50
Bid Quantity 1,300
Offer Quantity 18,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE330.00
12.50 3.05 32.28% 313.90
Previous Close 9.45
Open 8.95
High 13.10
Low 8.95
Vol 78,000
Open Interest (OI) 57,200
Change in OI 10,400
Bid Price 12.00
Offer Price 13.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE320.00
7.50 1.75 30.43% 318.90
Previous Close 5.75
Open 5.70
High 8.05
Low 5.55
Vol 1,93,700
Open Interest (OI) 87,100
Change in OI 5,200
Bid Price 7.45
Offer Price 7.80
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE300.00
2.30 0.45 24.32% 324.10
Previous Close 1.85
Open 2.00
High 2.30
Low 1.70
Vol 29,900
Open Interest (OI) 91,000
Change in OI 10,400
Bid Price 2.20
Offer Price 2.45
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE335.00
14.30 1.70 13.49% 312.10
Previous Close 12.60
Open 14.30
High 14.30
Low 14.30
Vol 1,300
Open Interest (OI) 5,200
Change in OI 0
Bid Price 14.70
Offer Price 17.30
Bid Quantity 7,800
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE300.00
35.00 1.00 2.94% 291.40
Previous Close 34.00
Open 35.00
High 35.00
Low 35.00
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 27.75
Offer Price 32.80
Bid Quantity 2,600
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE340.00
17.25 0.15 0.88% 309.15
Previous Close 17.10
Open 14.70
High 17.25
Low 14.65
Vol 10,400
Open Interest (OI) 10,400
Change in OI 1,300
Bid Price 18.45
Offer Price 20.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE315.00
25.00 0.00 0.00% 301.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 17.45
Offer Price 20.55
Bid Quantity 7,800
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE365.00
3.35 0.00 0.00% 323.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.75
Offer Price 3.75
Bid Quantity 20,800
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE380.00
1.05 0.00 0.00% 325.35
Previous Close 1.05
Open 1.05
High 1.05
Low 0.90
Vol 24,700
Open Interest (OI) 58,500
Change in OI 18,200
Bid Price 1.10
Offer Price 1.25
Bid Quantity 1,300
Offer Quantity 28,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE350.00
25.55 0.00 0.00% 300.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 25.90
Offer Price 27.70
Bid Quantity 1,300
Offer Quantity 14,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE325.00
13.30 0.00 0.00% 313.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 11.50
Offer Price 13.80
Bid Quantity 26,000
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE325.00
9.65 0.00 0.00% 316.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 9.20
Offer Price 11.45
Bid Quantity 6,500
Offer Quantity 26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE360.00
2.80 -0.70 -20.00% 323.60
Previous Close 3.50
Open 3.50
High 3.50
Low 2.60
Vol 65,000
Open Interest (OI) 83,200
Change in OI 5,200
Bid Price 2.70
Offer Price 3.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE345.00
5.35 -1.40 -20.74% 321.05
Previous Close 6.75
Open 6.30
High 6.90
Low 5.25
Vol 24,700
Open Interest (OI) 14,300
Change in OI 10,400
Bid Price 3.95
Offer Price 5.40
Bid Quantity 27,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE370.00
1.60 -0.45 -21.95% 324.80
Previous Close 2.05
Open 2.00
High 2.00
Low 1.55
Vol 16,900
Open Interest (OI) 66,300
Change in OI 6,500
Bid Price 0.85
Offer Price 2.00
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE350.00
4.45 -1.30 -22.61% 321.95
Previous Close 5.75
Open 5.75
High 5.80
Low 4.20
Vol 2,19,700
Open Interest (OI) 1,74,200
Change in OI 55,900
Bid Price 4.35
Offer Price 4.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE340.00
6.95 -2.10 -23.20% 319.45
Previous Close 9.05
Open 10.00
High 10.00
Low 6.40
Vol 1,27,400
Open Interest (OI) 1,18,300
Change in OI 24,700
Bid Price 6.65
Offer Price 7.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE320.00
16.00 -5.00 -23.81% 310.40
Previous Close 21.00
Open 19.50
High 19.50
Low 16.00
Vol 3,900
Open Interest (OI) 15,600
Change in OI 0
Bid Price 14.55
Offer Price 17.50
Bid Quantity 7,800
Offer Quantity 33,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE335.00
8.30 -3.20 -27.83% 318.10
Previous Close 11.50
Open 12.90
High 12.90
Low 8.10
Vol 32,500
Open Interest (OI) 22,100
Change in OI 10,400
Bid Price 7.40
Offer Price 9.25
Bid Quantity 19,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE330.00
10.10 -3.90 -27.86% 316.30
Previous Close 14.00
Open 13.35
High 13.35
Low 9.90
Vol 83,200
Open Interest (OI) 62,400
Change in OI 16,900
Bid Price 10.30
Offer Price 10.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE305.00
2.50 -1.00 -28.57% 323.90
Previous Close 3.50
Open 2.50
High 2.50
Low 2.50
Vol 1,300
Open Interest (OI) 2,600
Change in OI 1,300
Bid Price 2.45
Offer Price 0.00
Bid Quantity 3,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE355.00
3.60 -1.85 -33.94% 322.80
Previous Close 5.45
Open 3.75
High 3.75
Low 3.60
Vol 2,600
Open Interest (OI) 3,900
Change in OI 0
Bid Price 2.80
Offer Price 4.05
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE400.00
0.40 -0.40 -50.00% 326.00
Previous Close 0.80
Open 0.50
High 0.50
Low 0.40
Vol 6,500
Open Interest (OI) 14,300
Change in OI -5,200
Bid Price 0.45
Offer Price 0.80
Bid Quantity 1,300
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Marico Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Marico Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com