Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
330.85
Change Change %
-7.60 -2.25%

Updated:02 Jun, 2020, 15:59 PM IST

BSE
330.75
Change Change %
-7.50 -2.22%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE330.00
12.45 0.20 1.63% 318.40
Previous Close 12.25
Open 16.80
High 19.50
Low 11.90
Vol 45,500
Open Interest (OI) 45,500
Change in OI 6,500
Bid Price 12.55
Offer Price 13.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE360.00
3.30 0.05 1.54% 327.55
Previous Close 3.25
Open 4.75
High 5.35
Low 3.00
Vol 1,17,000
Open Interest (OI) 81,900
Change in OI -1,300
Bid Price 3.10
Offer Price 3.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE340.00
8.30 0.10 1.22% 322.55
Previous Close 8.20
Open 11.55
High 11.55
Low 7.90
Vol 2,18,400
Open Interest (OI) 66,300
Change in OI 14,300
Bid Price 8.30
Offer Price 8.95
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE320.00
6.50 0.05 0.78% 324.35
Previous Close 6.45
Open 5.85
High 6.50
Low 4.90
Vol 49,400
Open Interest (OI) 71,500
Change in OI 1,300
Bid Price 6.15
Offer Price 6.40
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE340.00
16.30 0.10 0.62% 314.55
Previous Close 16.20
Open 13.75
High 16.30
Low 13.75
Vol 20,800
Open Interest (OI) 10,400
Change in OI -1,300
Bid Price 15.55
Offer Price 16.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE335.00
11.75 0.00 0.00% 319.10
Previous Close 11.75
Open 15.50
High 15.50
Low 10.90
Vol 6,500
Open Interest (OI) 10,400
Change in OI 3,900
Bid Price 9.85
Offer Price 11.10
Bid Quantity 1,300
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE335.00
7.50 0.00 0.00% 323.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 11.75
Offer Price 13.95
Bid Quantity 27,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE345.00
11.00 0.00 0.00% 319.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 6.25
Offer Price 7.30
Bid Quantity 1,300
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE320.00
18.25 0.00 0.00% 312.60
Previous Close 18.25
Open 22.80
High 22.80
Low 18.00
Vol 15,600
Open Interest (OI) 20,800
Change in OI 0
Bid Price 17.90
Offer Price 19.20
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE315.00
25.00 0.00 0.00% 305.85
Previous Close 25.00
Open 25.00
High 25.00
Low 25.00
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 19.40
Offer Price 23.10
Bid Quantity 5,200
Offer Quantity 18,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE315.00
3.00 0.00 0.00% 327.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 4.35
Offer Price 5.60
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE365.00
3.35 0.00 0.00% 327.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 1.05
Offer Price 4.65
Bid Quantity 26,000
Offer Quantity 26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE310.00
3.40 0.00 0.00% 327.45
Previous Close 3.40
Open 2.60
High 3.55
Low 2.60
Vol 28,600
Open Interest (OI) 40,300
Change in OI 9,100
Bid Price 2.70
Offer Price 4.40
Bid Quantity 5,200
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE370.00
1.80 0.00 0.00% 329.05
Previous Close 1.80
Open 2.20
High 2.20
Low 1.75
Vol 14,300
Open Interest (OI) 45,500
Change in OI -2,600
Bid Price 1.85
Offer Price 2.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE400.00
0.70 0.00 0.00% 330.15
Previous Close 0.70
Open 0.60
High 0.90
Low 0.60
Vol 3,900
Open Interest (OI) 6,500
Change in OI 2,600
Bid Price 0.25
Offer Price 0.75
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE305.00
6.80 0.00 0.00% 324.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 2.00
Offer Price 3.40
Bid Quantity 1,300
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE350.00
22.65 0.00 0.00% 308.20
Previous Close 22.65
Open 16.35
High 22.65
Low 16.35
Vol 3,900
Open Interest (OI) 2,600
Change in OI -1,300
Bid Price 22.25
Offer Price 23.85
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE300.00
34.00 0.00 0.00% 296.85
Previous Close 34.00
Open 34.00
High 34.00
Low 34.00
Vol 1,300
Open Interest (OI) 2,600
Change in OI -1,300
Bid Price 32.20
Offer Price 35.90
Bid Quantity 14,300
Offer Quantity 14,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE300.00
1.80 0.00 0.00% 329.05
Previous Close 1.80
Open 1.50
High 1.90
Low 1.50
Vol 48,100
Open Interest (OI) 54,600
Change in OI 1,300
Bid Price 1.70
Offer Price 1.80
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE325.00
13.30 0.00 0.00% 317.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 14.00
Offer Price 16.50
Bid Quantity 26,000
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE325.00
7.40 0.00 0.00% 323.45
Previous Close 7.40
Open 7.40
High 7.40
Low 7.40
Vol 1,300
Open Interest (OI) 2,600
Change in OI 1,300
Bid Price 5.85
Offer Price 9.00
Bid Quantity 26,000
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE355.00
7.75 0.00 0.00% 323.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 3.90
Offer Price 4.65
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
PE330.00
10.50 -0.10 -0.94% 320.35
Previous Close 10.60
Open 6.80
High 10.80
Low 6.80
Vol 1,31,300
Open Interest (OI) 48,100
Change in OI -1,300
Bid Price 10.05
Offer Price 10.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE350.00
5.10 -0.15 -2.86% 325.75
Previous Close 5.25
Open 7.40
High 8.25
Low 5.00
Vol 2,73,000
Open Interest (OI) 1,36,500
Change in OI 2,600
Bid Price 5.15
Offer Price 5.40
Bid Quantity 2,600
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-06-2020
OPTSTK
CE380.00
1.05 -0.05 -4.55% 329.80
Previous Close 1.10
Open 1.40
High 1.40
Low 0.95
Vol 36,400
Open Interest (OI) 39,000
Change in OI 28,600
Bid Price 1.05
Offer Price 1.40
Bid Quantity 1,300
Offer Quantity 2,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Marico Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Marico Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com