Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
535.20
Change Change %
-1.80 -0.34%

Updated:27 Jul, 2021, 15:58 PM IST

BSE
534.95
Change Change %
-1.95 -0.36%

Updated:27 Jul, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE540.00
11.50 3.30 40.24% 523.70
Previous Close 8.20
Open 6.70
High 11.50
Low 6.70
Vol 16,000
Open Interest (OI) 84,000
Change in OI -6,000
Bid Price 8.05
Offer Price 11.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE530.00
3.85 0.85 28.33% 531.35
Previous Close 3.00
Open 2.30
High 4.25
Low 1.65
Vol 2,14,000
Open Interest (OI) 1,48,000
Change in OI -28,000
Bid Price 2.75
Offer Price 4.00
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE500.00
0.30 0.05 20.00% 534.90
Previous Close 0.25
Open 0.25
High 0.40
Low 0.20
Vol 56,000
Open Interest (OI) 2,12,000
Change in OI -34,000
Bid Price 0.20
Offer Price 0.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE500.00
36.95 5.50 17.49% 498.25
Previous Close 31.45
Open 37.80
High 37.80
Low 36.95
Vol 4,000
Open Interest (OI) 14,000
Change in OI 0
Bid Price 27.55
Offer Price 42.45
Bid Quantity 8,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE515.00
22.10 2.50 12.76% 513.10
Previous Close 19.60
Open 22.10
High 22.10
Low 22.10
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 12.45
Offer Price 23.35
Bid Quantity 76,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE520.00
1.25 0.10 8.70% 533.95
Previous Close 1.15
Open 1.35
High 1.35
Low 0.70
Vol 1,08,000
Open Interest (OI) 1,56,000
Change in OI -34,000
Bid Price 1.05
Offer Price 1.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE525.00
1.80 0.10 5.88% 533.40
Previous Close 1.70
Open 1.70
High 2.10
Low 1.10
Vol 42,000
Open Interest (OI) 36,000
Change in OI -12,000
Bid Price 1.75
Offer Price 2.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE580.00
46.15 1.85 4.18% 489.05
Previous Close 44.30
Open 46.15
High 46.15
Low 46.15
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 41.55
Offer Price 50.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE545.00
12.30 0.00 0.00% 522.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 11.00
Offer Price 20.40
Bid Quantity 10,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE585.00
0.10 0.00 0.00% 535.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE490.00
47.00 0.00 0.00% 488.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 37.00
Offer Price 54.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE570.00
36.65 0.00 0.00% 498.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 27.15
Offer Price 48.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE495.00
2.00 0.00 0.00% 533.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE440.00
0.20 0.00 0.00% 535.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE505.00
0.30 0.00 0.00% 534.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.15
Offer Price 0.90
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE565.00
0.75 0.00 0.00% 534.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE460.00
71.05 0.00 0.00% 464.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 66.70
Offer Price 85.10
Bid Quantity 6,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE460.00
0.05 0.00 0.00% 535.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE470.00
0.05 0.00 0.00% 535.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,000
Open Interest (OI) 24,000
Change in OI -2,000
Bid Price 0.05
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE445.00
0.10 0.00 0.00% 535.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE560.00
23.05 0.00 0.00% 512.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 24.60
Offer Price 29.65
Bid Quantity 14,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE590.00
0.05 0.00 0.00% 535.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE580.00
0.05 0.00 0.00% 535.15
Previous Close 0.05
Open 0.05
High 0.15
Low 0.05
Vol 38,000
Open Interest (OI) 1,80,000
Change in OI -12,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE310.00
0.05 0.00 0.00% 535.15
Previous Close 0.05
Open 1.00
High 1.00
Low 0.05
Vol 4,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE610.00
0.05 0.00 0.00% 535.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE455.00
0.10 0.00 0.00% 535.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.05
Offer Price 2.90
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE480.00
55.05 0.00 0.00% 480.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 46.70
Offer Price 63.05
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE480.00
0.05 0.00 0.00% 535.15
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 10,000
Open Interest (OI) 3,00,000
Change in OI -8,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE600.00
0.05 0.00 0.00% 535.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 22,000
Open Interest (OI) 5,54,000
Change in OI -2,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE555.00
22.85 0.00 0.00% 512.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 18.30
Offer Price 28.65
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE510.00
0.60 0.00 0.00% 534.60
Previous Close 0.60
Open 0.55
High 0.80
Low 0.35
Vol 54,000
Open Interest (OI) 1,68,000
Change in OI 8,000
Bid Price 0.60
Offer Price 0.65
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE535.00
4.50 -0.20 -4.26% 530.70
Previous Close 4.70
Open 4.05
High 4.90
Low 3.40
Vol 30,000
Open Interest (OI) 26,000
Change in OI 10,000
Bid Price 3.35
Offer Price 6.10
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE550.00
14.10 -1.30 -8.44% 521.10
Previous Close 15.40
Open 14.10
High 14.10
Low 14.10
Vol 2,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 8.45
Offer Price 24.80
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE510.00
23.85 -2.85 -10.67% 511.35
Previous Close 26.70
Open 23.90
High 23.90
Low 23.85
Vol 4,000
Open Interest (OI) 14,000
Change in OI 0
Bid Price 19.90
Offer Price 27.40
Bid Quantity 8,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE530.00
7.90 -0.95 -10.73% 527.30
Previous Close 8.85
Open 9.05
High 10.50
Low 5.90
Vol 4,00,000
Open Interest (OI) 2,04,000
Change in OI -94,000
Bid Price 6.85
Offer Price 7.85
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE520.00
15.25 -2.15 -12.36% 519.95
Previous Close 17.40
Open 17.95
High 17.95
Low 14.00
Vol 34,000
Open Interest (OI) 1,10,000
Change in OI -18,000
Bid Price 14.25
Offer Price 19.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE570.00
0.30 -0.05 -14.29% 534.90
Previous Close 0.35
Open 0.30
High 0.35
Low 0.15
Vol 96,000
Open Interest (OI) 1,44,000
Change in OI -74,000
Bid Price 0.30
Offer Price 0.50
Bid Quantity 12,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE525.00
9.75 -2.20 -18.41% 525.45
Previous Close 11.95
Open 12.65
High 14.50
Low 9.75
Vol 38,000
Open Interest (OI) 52,000
Change in OI -8,000
Bid Price 1.75
Offer Price 16.95
Bid Quantity 76,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE535.00
4.55 -1.25 -21.55% 530.65
Previous Close 5.80
Open 5.50
High 6.60
Low 3.25
Vol 2,28,000
Open Interest (OI) 2,12,000
Change in OI -44,000
Bid Price 3.75
Offer Price 4.50
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE540.00
3.10 -1.10 -26.19% 532.10
Previous Close 4.20
Open 4.25
High 5.00
Low 2.40
Vol 13,54,000
Open Interest (OI) 9,32,000
Change in OI -1,38,000
Bid Price 3.00
Offer Price 3.10
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE560.00
0.50 -0.25 -33.33% 534.70
Previous Close 0.75
Open 1.30
High 1.30
Low 0.40
Vol 1,58,000
Open Interest (OI) 3,00,000
Change in OI -50,000
Bid Price 0.50
Offer Price 0.60
Bid Quantity 18,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE545.00
1.80 -1.05 -36.84% 533.40
Previous Close 2.85
Open 3.35
High 3.45
Low 1.65
Vol 2,56,000
Open Interest (OI) 1,78,000
Change in OI -12,000
Bid Price 1.65
Offer Price 2.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE550.00
1.20 -0.75 -38.46% 534.00
Previous Close 1.95
Open 2.25
High 2.50
Low 1.05
Vol 6,26,000
Open Interest (OI) 6,58,000
Change in OI -40,000
Bid Price 1.20
Offer Price 1.50
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE555.00
0.70 -0.65 -48.15% 534.50
Previous Close 1.35
Open 0.50
High 1.15
Low 0.50
Vol 88,000
Open Interest (OI) 1,08,000
Change in OI -10,000
Bid Price 0.55
Offer Price 0.70
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE490.00
0.05 -0.05 -50.00% 535.15
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 18,000
Open Interest (OI) 1,04,000
Change in OI -10,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE515.00
0.40 -0.45 -52.94% 534.80
Previous Close 0.85
Open 0.40
High 0.40
Low 0.40
Vol 4,000
Open Interest (OI) 16,000
Change in OI 2,000
Bid Price 0.50
Offer Price 1.95
Bid Quantity 2,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE575.00
0.20 -0.90 -81.82% 535.00
Previous Close 1.10
Open 0.20
High 0.20
Low 0.20
Vol 2,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE485.00
2.50 -71.80 -96.64% 532.70
Previous Close 74.30
Open 2.50
High 2.50
Low 2.50
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE530.00
18.60 8.20 78.85% 516.60
Previous Close 10.40
Open 18.60
High 18.60
Low 18.60
Vol 2,000
Open Interest (OI) 0
Change in OI 0
Bid Price 2.15
Offer Price 33.25
Bid Quantity 76,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
PE500.00
3.50 1.05 42.86% 531.70
Previous Close 2.45
Open 3.30
High 3.50
Low 2.80
Vol 18,000
Open Interest (OI) 22,000
Change in OI 10,000
Bid Price 3.35
Offer Price 9.55
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE570.00
7.20 0.70 10.77% 528.00
Previous Close 6.50
Open 7.20
High 7.20
Low 7.20
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1.50
Offer Price 6.70
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE600.00
2.40 0.10 4.35% 532.80
Previous Close 2.30
Open 2.30
High 2.40
Low 2.20
Vol 12,000
Open Interest (OI) 22,000
Change in OI 8,000
Bid Price 2.15
Offer Price 2.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE460.00
69.90 0.00 0.00% 465.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 68.85
Offer Price 84.55
Bid Quantity 6,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
PE460.00
0.10 0.00 0.00% 535.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.20
Offer Price 0.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE520.00
27.00 0.00 0.00% 508.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 8.85
Offer Price 32.30
Bid Quantity 76,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
PE520.00
8.00 0.00 0.00% 527.20
Previous Close 8.00
Open 8.00
High 9.95
Low 7.10
Vol 28,000
Open Interest (OI) 34,000
Change in OI 20,000
Bid Price 6.75
Offer Price 9.15
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE590.00
1.95 0.00 0.00% 533.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE580.00
4.00 0.00 0.00% 531.20
Previous Close 4.00
Open 4.00
High 4.00
Low 4.00
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 2.50
Offer Price 5.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE500.00
38.00 0.00 0.00% 497.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 30.80
Offer Price 53.75
Bid Quantity 6,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
PE480.00
1.80 0.00 0.00% 533.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.70
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE555.00
0.05 0.00 0.00% 535.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 10.75
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE540.00
14.05 -1.35 -8.77% 521.15
Previous Close 15.40
Open 16.00
High 17.45
Low 13.40
Vol 78,000
Open Interest (OI) 44,000
Change in OI 22,000
Bid Price 14.00
Offer Price 14.25
Bid Quantity 20,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE550.00
10.60 -1.30 -10.92% 524.60
Previous Close 11.90
Open 11.95
High 12.00
Low 10.20
Vol 24,000
Open Interest (OI) 54,000
Change in OI 4,000
Bid Price 10.50
Offer Price 10.75
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE560.00
6.90 -1.30 -15.85% 528.30
Previous Close 8.20
Open 8.50
High 8.50
Low 6.90
Vol 6,000
Open Interest (OI) 28,000
Change in OI 4,000
Bid Price 7.00
Offer Price 11.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
PE530.00
12.00 -50.30 -80.74% 523.20
Previous Close 62.30
Open 12.00
High 12.00
Low 12.00
Vol 2,000
Open Interest (OI) 0
Change in OI 0
Bid Price 9.15
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
PE525.00
10.00 -48.50 -82.91% 525.20
Previous Close 58.50
Open 10.00
High 10.00
Low 10.00
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Marico Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Marico Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com