Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
362.50
Change Change %
0.85 0.24%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
362.50
Change Change %
0.90 0.25%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
PE375.00
15.00 1.40 10.29% 347.50
Previous Close 13.60
Open 16.00
High 18.30
Low 15.00
Vol 6,000
Open Interest (OI) 8,000
Change in OI -2,000
Bid Price 3.10
Offer Price 15.65
Bid Quantity 46,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
CE405.00
0.60 0.00 0.00% 361.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 14,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
PE345.00
2.75 0.00 0.00% 359.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
PE385.00
11.80 0.00 0.00% 350.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 16.65
Offer Price 28.55
Bid Quantity 46,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
PE340.00
0.55 0.00 0.00% 361.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.25
Offer Price 1.80
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
PE380.00
17.80 0.00 0.00% 344.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 15.85
Offer Price 22.30
Bid Quantity 20,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
PE230.00
0.05 0.00 0.00% 362.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
PE400.00
31.75 0.00 0.00% 330.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 35.95
Offer Price 43.05
Bid Quantity 16,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
CE395.00
1.05 0.00 0.00% 361.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.20
Offer Price 2.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
CE420.00
0.10 0.00 0.00% 362.40
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 4,000
Open Interest (OI) 64,000
Change in OI -2,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
CE325.00
48.00 0.00 0.00% 314.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 35.30
Offer Price 45.55
Bid Quantity 6,000
Offer Quantity 46,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
PE370.00
10.00 -0.10 -0.99% 352.50
Previous Close 10.10
Open 12.55
High 13.50
Low 10.00
Vol 22,000
Open Interest (OI) 58,000
Change in OI -14,000
Bid Price 8.00
Offer Price 13.20
Bid Quantity 2,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
CE360.00
6.00 -1.35 -18.37% 356.50
Previous Close 7.35
Open 5.85
High 6.00
Low 4.00
Vol 60,000
Open Interest (OI) 30,000
Change in OI 12,000
Bid Price 4.80
Offer Price 7.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
PE365.00
5.50 -1.80 -24.66% 357.00
Previous Close 7.30
Open 7.65
High 10.55
Low 5.50
Vol 24,000
Open Interest (OI) 24,000
Change in OI -8,000
Bid Price 5.50
Offer Price 9.05
Bid Quantity 2,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
PE360.00
3.20 -1.30 -28.89% 359.30
Previous Close 4.50
Open 3.30
High 6.65
Low 3.00
Vol 80,000
Open Interest (OI) 86,000
Change in OI -20,000
Bid Price 2.90
Offer Price 6.05
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
CE370.00
2.30 -1.25 -35.21% 360.20
Previous Close 3.55
Open 3.65
High 3.65
Low 1.70
Vol 3,22,000
Open Interest (OI) 1,68,000
Change in OI -18,000
Bid Price 0.40
Offer Price 2.25
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
CE365.00
3.25 -1.95 -37.50% 359.25
Previous Close 5.20
Open 4.45
High 4.45
Low 2.50
Vol 5,08,000
Open Interest (OI) 98,000
Change in OI 36,000
Bid Price 2.15
Offer Price 4.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
CE385.00
0.75 -0.45 -37.50% 361.75
Previous Close 1.20
Open 0.55
High 0.75
Low 0.55
Vol 6,000
Open Interest (OI) 28,000
Change in OI -2,000
Bid Price 0.30
Offer Price 1.45
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
CE380.00
1.05 -0.65 -38.24% 361.45
Previous Close 1.70
Open 1.80
High 1.80
Low 0.85
Vol 2,70,000
Open Interest (OI) 2,56,000
Change in OI -24,000
Bid Price 1.05
Offer Price 1.20
Bid Quantity 2,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
CE375.00
1.40 -1.00 -41.67% 361.10
Previous Close 2.40
Open 2.00
High 2.00
Low 1.20
Vol 70,000
Open Interest (OI) 64,000
Change in OI -6,000
Bid Price 1.00
Offer Price 1.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
CE390.00
0.50 -0.45 -47.37% 362.00
Previous Close 0.95
Open 0.70
High 0.75
Low 0.50
Vol 76,000
Open Interest (OI) 1,46,000
Change in OI 10,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
PE350.00
0.75 -0.75 -50.00% 361.75
Previous Close 1.50
Open 1.50
High 2.85
Low 0.75
Vol 82,000
Open Interest (OI) 1,06,000
Change in OI -6,000
Bid Price 0.70
Offer Price 0.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
CE350.00
10.00 -11.00 -52.38% 352.50
Previous Close 21.00
Open 10.00
High 10.00
Low 10.00
Vol 2,000
Open Interest (OI) 54,000
Change in OI 0
Bid Price 9.85
Offer Price 18.95
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
PE355.00
0.95 -1.55 -62.00% 361.55
Previous Close 2.50
Open 2.80
High 3.25
Low 0.95
Vol 66,000
Open Interest (OI) 50,000
Change in OI 2,000
Bid Price 0.40
Offer Price 8.00
Bid Quantity 2,000
Offer Quantity 46,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
CE410.00
0.15 -0.25 -62.50% 362.35
Previous Close 0.40
Open 0.15
High 0.30
Low 0.15
Vol 28,000
Open Interest (OI) 66,000
Change in OI -18,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 10,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-09-2020
OPTSTK
CE400.00
0.10 -0.55 -84.62% 362.40
Previous Close 0.65
Open 0.50
High 0.50
Low 0.10
Vol 80,000
Open Interest (OI) 1,88,000
Change in OI -40,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE380.00
6.50 -9.60 -59.63% 356.00
Previous Close 16.10
Open 6.50
High 6.50
Low 6.50
Vol 2,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 8.10
Bid Quantity 2,000
Offer Quantity 2,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Marico Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Marico Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com