Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
353.50
Change Change %
10.90 3.18%

Updated:25 Sep, 2020, 15:58 PM IST

BSE
353.50
Change Change %
10.70 3.12%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE380.00
3.80 2.30 153.33% 349.70
Previous Close 1.50
Open 3.50
High 5.15
Low 3.45
Vol 2,20,000
Open Interest (OI) 82,000
Change in OI 0
Bid Price 3.45
Offer Price 4.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE365.00
9.30 4.35 87.88% 344.20
Previous Close 4.95
Open 6.00
High 9.30
Low 5.90
Vol 28,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 4.25
Offer Price 7.65
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE370.00
5.85 2.35 67.14% 347.65
Previous Close 3.50
Open 5.30
High 8.30
Low 2.65
Vol 3,54,000
Open Interest (OI) 68,000
Change in OI 52,000
Bid Price 5.55
Offer Price 7.05
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE360.00
8.95 3.45 62.73% 344.55
Previous Close 5.50
Open 8.00
High 12.40
Low 7.85
Vol 6,26,000
Open Interest (OI) 84,000
Change in OI 46,000
Bid Price 8.65
Offer Price 10.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE350.00
13.75 4.75 52.78% 339.75
Previous Close 9.00
Open 11.30
High 18.25
Low 11.30
Vol 5,26,000
Open Interest (OI) 1,02,000
Change in OI 42,000
Bid Price 6.60
Offer Price 14.05
Bid Quantity 14,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE345.00
17.20 4.45 34.90% 336.30
Previous Close 12.75
Open 16.00
High 18.50
Low 16.00
Vol 12,000
Open Interest (OI) 10,000
Change in OI 2,000
Bid Price 1.15
Offer Price 23.15
Bid Quantity 46,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE310.00
3.20 0.50 18.52% 350.30
Previous Close 2.70
Open 3.20
High 3.20
Low 3.20
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.65
Offer Price 1.50
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE335.00
6.25 0.00 0.00% 347.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 2.95
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE340.00
14.75 0.00 0.00% 338.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 9.60
Offer Price 27.30
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE370.00
30.00 0.00 0.00% 323.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 19.20
Offer Price 25.35
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE325.00
4.05 0.00 0.00% 349.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE345.00
9.20 -1.45 -13.62% 344.30
Previous Close 10.65
Open 9.20
High 9.20
Low 9.20
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 5.50
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE340.00
5.70 -3.25 -36.31% 347.80
Previous Close 8.95
Open 7.55
High 7.55
Low 3.80
Vol 1,70,000
Open Interest (OI) 72,000
Change in OI 50,000
Bid Price 4.30
Offer Price 5.30
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE360.00
12.00 -7.00 -36.84% 341.50
Previous Close 19.00
Open 12.00
High 12.00
Low 11.00
Vol 10,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 12.05
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE350.00
9.00 -7.10 -44.10% 344.50
Previous Close 16.10
Open 10.40
High 10.40
Low 6.50
Vol 1,42,000
Open Interest (OI) 50,000
Change in OI 38,000
Bid Price 7.85
Offer Price 9.30
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE330.00
3.30 -3.00 -47.62% 350.20
Previous Close 6.30
Open 4.45
High 4.50
Low 2.30
Vol 92,000
Open Interest (OI) 34,000
Change in OI 22,000
Bid Price 2.65
Offer Price 3.50
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE320.00
2.15 -3.25 -60.19% 351.35
Previous Close 5.40
Open 3.00
High 5.40
Low 1.35
Vol 48,000
Open Interest (OI) 24,000
Change in OI 16,000
Bid Price 1.60
Offer Price 4.50
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE355.00
10.55 -17.45 -62.32% 342.95
Previous Close 28.00
Open 12.40
High 14.75
Low 10.55
Vol 40,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 8.10
Offer Price 14.25
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE390.00
3.30 -9.30 -73.81% 350.20
Previous Close 12.60
Open 3.30
High 3.30
Low 3.30
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 2.20
Offer Price 4.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE400.00
1.45 -8.30 -85.13% 352.05
Previous Close 9.75
Open 1.50
High 2.05
Low 1.40
Vol 88,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 1.40
Offer Price 1.80
Bid Quantity 2,000
Offer Quantity 4,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Marico Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Marico Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com