Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
474.25
Change Change %
-0.30 -0.06%

Updated:17 May, 2021, 15:54 PM IST

BSE
476.50
Change Change %
2.40 0.51%

Updated:17 May, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE410.00
0.45 0.05 12.50% 473.80
Previous Close 0.40
Open 0.50
High 0.50
Low 0.25
Vol 40,000
Open Interest (OI) 2,20,000
Change in OI -18,000
Bid Price 0.35
Offer Price 0.45
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE430.00
1.30 0.05 4.00% 472.95
Previous Close 1.25
Open 1.25
High 1.60
Low 1.05
Vol 1,28,000
Open Interest (OI) 3,82,000
Change in OI -22,000
Bid Price 1.30
Offer Price 1.75
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE500.00
27.20 1.00 3.82% 447.05
Previous Close 26.20
Open 31.20
High 31.20
Low 27.20
Vol 8,000
Open Interest (OI) 20,000
Change in OI -2,000
Bid Price 19.70
Offer Price 34.85
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE450.00
30.25 0.75 2.54% 444.00
Previous Close 29.50
Open 27.25
High 30.65
Low 27.25
Vol 36,000
Open Interest (OI) 2,18,000
Change in OI -2,000
Bid Price 27.35
Offer Price 29.80
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE405.00
0.35 0.00 0.00% 473.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.10
Offer Price 1.60
Bid Quantity 32,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE535.00
1.45 0.00 0.00% 472.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.20
Offer Price 1.65
Bid Quantity 4,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE410.00
65.55 0.00 0.00% 408.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,000
Change in OI 0
Bid Price 40.60
Offer Price 66.55
Bid Quantity 76,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE430.00
48.00 0.00 0.00% 426.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 36.90
Offer Price 46.65
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE415.00
57.00 0.00 0.00% 417.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 48.00
Offer Price 69.50
Bid Quantity 76,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE435.00
39.70 0.00 0.00% 434.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 39.00
Offer Price 47.05
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE435.00
1.00 0.00 0.00% 473.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE495.00
25.25 0.00 0.00% 449.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 22.40
Offer Price 32.00
Bid Quantity 10,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE395.00
0.90 0.00 0.00% 473.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.20
Offer Price 1.60
Bid Quantity 2,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE505.00
31.85 0.00 0.00% 442.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 24.40
Offer Price 41.65
Bid Quantity 6,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE465.00
14.50 0.00 0.00% 459.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,000
Change in OI 0
Bid Price 13.80
Offer Price 23.60
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE445.00
37.95 0.00 0.00% 436.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 20.50
Offer Price 40.10
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE425.00
51.85 0.00 0.00% 422.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 31.50
Offer Price 59.35
Bid Quantity 76,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE375.00
0.90 0.00 0.00% 473.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE385.00
0.35 0.00 0.00% 473.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.05
Offer Price 0.65
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE390.00
50.75 0.00 0.00% 423.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 75.55
Offer Price 94.85
Bid Quantity 6,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE380.00
40.00 0.00 0.00% 434.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 84.00
Offer Price 105.30
Bid Quantity 76,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE400.00
75.00 0.00 0.00% 399.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 74.75
Offer Price 76.30
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE420.00
55.65 0.00 0.00% 418.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,36,000
Change in OI 0
Bid Price 52.65
Offer Price 56.65
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE455.00
24.25 0.00 0.00% 450.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 13.50
Offer Price 43.30
Bid Quantity 2,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE555.00
0.15 0.00 0.00% 474.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE510.00
35.15 0.00 0.00% 439.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 35.00
Offer Price 53.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE350.00
0.05 0.00 0.00% 474.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE405.00
69.20 -0.45 -0.65% 405.05
Previous Close 69.65
Open 69.20
High 69.20
Low 69.20
Vol 2,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 65.70
Offer Price 81.35
Bid Quantity 6,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE450.00
2.85 -0.05 -1.72% 471.40
Previous Close 2.90
Open 3.80
High 3.85
Low 2.05
Vol 3,46,000
Open Interest (OI) 4,20,000
Change in OI 32,000
Bid Price 2.80
Offer Price 3.15
Bid Quantity 2,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE440.00
39.40 -0.85 -2.11% 434.85
Previous Close 40.25
Open 39.40
High 39.40
Low 39.40
Vol 2,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 36.50
Offer Price 38.10
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE475.00
9.75 -0.50 -4.88% 464.50
Previous Close 10.25
Open 10.70
High 12.35
Low 8.30
Vol 1,22,000
Open Interest (OI) 54,000
Change in OI -14,000
Bid Price 9.70
Offer Price 10.00
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE470.00
7.40 -0.55 -6.92% 466.85
Previous Close 7.95
Open 7.90
High 9.65
Low 6.05
Vol 5,24,000
Open Interest (OI) 4,24,000
Change in OI -14,000
Bid Price 7.40
Offer Price 7.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE460.00
19.50 -1.60 -7.58% 454.75
Previous Close 21.10
Open 19.10
High 21.00
Low 17.25
Vol 20,000
Open Interest (OI) 2,04,000
Change in OI 4,000
Bid Price 19.15
Offer Price 20.95
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE470.00
13.15 -1.25 -8.68% 461.10
Previous Close 14.40
Open 15.40
High 15.50
Low 11.00
Vol 5,14,000
Open Interest (OI) 2,86,000
Change in OI -26,000
Bid Price 12.95
Offer Price 13.65
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE480.00
11.55 -1.15 -9.06% 462.70
Previous Close 12.70
Open 13.65
High 14.00
Low 10.60
Vol 90,000
Open Interest (OI) 1,82,000
Change in OI 14,000
Bid Price 12.05
Offer Price 13.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE485.00
14.50 -1.50 -9.38% 459.75
Previous Close 16.00
Open 17.25
High 17.25
Low 14.00
Vol 6,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 4.90
Offer Price 17.30
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE460.00
4.10 -0.45 -9.89% 470.15
Previous Close 4.55
Open 6.05
High 6.05
Low 3.40
Vol 2,42,000
Open Interest (OI) 4,44,000
Change in OI -4,000
Bid Price 4.15
Offer Price 4.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE515.00
1.85 -0.25 -11.90% 472.40
Previous Close 2.10
Open 1.65
High 2.05
Low 1.65
Vol 10,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.50
Offer Price 1.85
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE475.00
10.35 -1.40 -11.91% 463.90
Previous Close 11.75
Open 9.70
High 12.35
Low 9.05
Vol 1,62,000
Open Interest (OI) 88,000
Change in OI 2,000
Bid Price 10.25
Offer Price 11.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE490.00
18.00 -2.50 -12.20% 456.25
Previous Close 20.50
Open 17.95
High 18.00
Low 17.95
Vol 6,000
Open Interest (OI) 28,000
Change in OI 0
Bid Price 9.60
Offer Price 21.10
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE480.00
8.20 -1.35 -14.14% 466.05
Previous Close 9.55
Open 10.00
High 10.20
Low 6.95
Vol 10,70,000
Open Interest (OI) 5,76,000
Change in OI -72,000
Bid Price 8.20
Offer Price 8.40
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE400.00
0.30 -0.05 -14.29% 473.95
Previous Close 0.35
Open 0.35
High 0.50
Low 0.25
Vol 86,000
Open Interest (OI) 4,44,000
Change in OI -20,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 22,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE440.00
1.65 -0.30 -15.38% 472.60
Previous Close 1.95
Open 2.35
High 2.35
Low 1.30
Vol 1,62,000
Open Interest (OI) 4,82,000
Change in OI -2,000
Bid Price 1.70
Offer Price 2.30
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE465.00
5.50 -1.05 -16.03% 468.75
Previous Close 6.55
Open 7.65
High 7.65
Low 4.75
Vol 1,02,000
Open Interest (OI) 1,34,000
Change in OI 36,000
Bid Price 4.95
Offer Price 5.90
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE485.00
6.35 -1.25 -16.45% 467.90
Previous Close 7.60
Open 7.65
High 7.90
Low 5.65
Vol 2,00,000
Open Interest (OI) 1,84,000
Change in OI 8,000
Bid Price 6.30
Offer Price 6.60
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE495.00
4.00 -0.80 -16.67% 470.25
Previous Close 4.80
Open 3.55
High 4.95
Low 3.55
Vol 50,000
Open Interest (OI) 1,20,000
Change in OI -2,000
Bid Price 4.10
Offer Price 4.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE490.00
4.95 -1.10 -18.18% 469.30
Previous Close 6.05
Open 5.30
High 6.20
Low 4.45
Vol 6,04,000
Open Interest (OI) 8,50,000
Change in OI -38,000
Bid Price 4.85
Offer Price 5.10
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE455.00
3.00 -0.70 -18.92% 471.25
Previous Close 3.70
Open 3.75
High 3.75
Low 2.75
Vol 56,000
Open Interest (OI) 94,000
Change in OI -18,000
Bid Price 3.25
Offer Price 5.75
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE505.00
2.65 -0.65 -19.70% 471.60
Previous Close 3.30
Open 3.05
High 3.05
Low 2.65
Vol 12,000
Open Interest (OI) 96,000
Change in OI 6,000
Bid Price 1.45
Offer Price 3.15
Bid Quantity 76,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE415.00
0.40 -0.10 -20.00% 473.85
Previous Close 0.50
Open 0.20
High 0.40
Low 0.20
Vol 6,000
Open Interest (OI) 42,000
Change in OI -2,000
Bid Price 0.15
Offer Price 1.60
Bid Quantity 2,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE390.00
0.20 -0.05 -20.00% 474.05
Previous Close 0.25
Open 0.45
High 0.45
Low 0.15
Vol 16,000
Open Interest (OI) 90,000
Change in OI -10,000
Bid Price 0.20
Offer Price 0.35
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE420.00
0.80 -0.20 -20.00% 473.45
Previous Close 1.00
Open 0.75
High 0.80
Low 0.55
Vol 70,000
Open Interest (OI) 5,50,000
Change in OI -18,000
Bid Price 0.75
Offer Price 1.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE445.00
1.85 -0.55 -22.92% 472.40
Previous Close 2.40
Open 1.50
High 1.85
Low 1.50
Vol 12,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.65
Offer Price 3.80
Bid Quantity 76,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE500.00
3.15 -1.00 -24.10% 471.10
Previous Close 4.15
Open 4.45
High 4.50
Low 3.00
Vol 11,70,000
Open Interest (OI) 19,32,000
Change in OI -60,000
Bid Price 3.15
Offer Price 3.45
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE380.00
0.15 -0.05 -25.00% 474.10
Previous Close 0.20
Open 0.40
High 0.40
Low 0.15
Vol 32,000
Open Interest (OI) 1,76,000
Change in OI -4,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE525.00
1.15 -0.45 -28.13% 473.10
Previous Close 1.60
Open 1.55
High 1.55
Low 1.05
Vol 16,000
Open Interest (OI) 1,34,000
Change in OI 2,000
Bid Price 0.35
Offer Price 1.35
Bid Quantity 76,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE510.00
2.00 -0.80 -28.57% 472.25
Previous Close 2.80
Open 2.45
High 2.50
Low 1.90
Vol 3,20,000
Open Interest (OI) 4,16,000
Change in OI 2,000
Bid Price 1.80
Offer Price 1.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE370.00
0.10 -0.05 -33.33% 474.15
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 2,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE520.00
1.35 -0.70 -34.15% 472.90
Previous Close 2.05
Open 1.90
High 1.90
Low 1.35
Vol 4,50,000
Open Interest (OI) 5,10,000
Change in OI -40,000
Bid Price 1.35
Offer Price 1.85
Bid Quantity 4,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE530.00
0.95 -0.50 -34.48% 473.30
Previous Close 1.45
Open 0.80
High 1.25
Low 0.80
Vol 1,88,000
Open Interest (OI) 3,10,000
Change in OI -52,000
Bid Price 0.90
Offer Price 0.95
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE425.00
0.55 -0.30 -35.29% 473.70
Previous Close 0.85
Open 0.55
High 0.55
Low 0.55
Vol 2,000
Open Interest (OI) 56,000
Change in OI 0
Bid Price 0.60
Offer Price 1.25
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE540.00
0.55 -0.55 -50.00% 473.70
Previous Close 1.10
Open 0.70
High 0.80
Low 0.55
Vol 52,000
Open Interest (OI) 1,90,000
Change in OI -16,000
Bid Price 0.55
Offer Price 0.70
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE550.00
0.25 -0.40 -61.54% 474.00
Previous Close 0.65
Open 0.40
High 0.40
Low 0.20
Vol 50,000
Open Interest (OI) 1,04,000
Change in OI 20,000
Bid Price 0.25
Offer Price 0.60
Bid Quantity 4,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-06-2021
OPTSTK
CE480.00
22.00 19.30 714.81% 452.25
Previous Close 2.70
Open 15.00
High 22.00
Low 15.00
Vol 4,000
Open Interest (OI) 0
Change in OI 0
Bid Price 13.15
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-06-2021
OPTSTK
CE460.00
19.70 0.00 0.00% 454.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 10.55
Offer Price 31.55
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-06-2021
OPTSTK
CE520.00
6.00 0.00 0.00% 468.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 2.25
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-06-2021
OPTSTK
PE440.00
7.00 0.00 0.00% 467.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 4.15
Offer Price 12.75
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-06-2021
OPTSTK
CE485.00
16.00 0.00 0.00% 458.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-06-2021
OPTSTK
PE430.00
2.15 0.00 0.00% 472.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 2.75
Offer Price 8.65
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-06-2021
OPTSTK
PE355.00
1.15 0.00 0.00% 473.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.20
Offer Price 0.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-06-2021
OPTSTK
PE400.00
1.50 -0.10 -6.25% 472.75
Previous Close 1.60
Open 1.35
High 1.50
Low 1.35
Vol 8,000
Open Interest (OI) 44,000
Change in OI 2,000
Bid Price 1.40
Offer Price 1.75
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
24-06-2021
OPTSTK
CE500.00
10.05 -1.90 -15.90% 464.20
Previous Close 11.95
Open 15.00
High 15.00
Low 7.15
Vol 12,000
Open Interest (OI) 40,000
Change in OI -2,000
Bid Price 10.00
Offer Price 12.10
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE520.00
10.00 0.00 0.00% 464.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Marico Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Marico Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com