Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
356.70
Change Change %
-3.65 -1.01%

Updated:22 Oct, 2020, 15:56 PM IST

BSE
356.50
Change Change %
-3.95 -1.10%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE330.00
0.90 0.40 80.00% 355.80
Previous Close 0.50
Open 0.90
High 0.90
Low 0.90
Vol 2,000
Open Interest (OI) 38,000
Change in OI 2,000
Bid Price 0.25
Offer Price 2.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE340.00
1.45 0.45 45.00% 355.25
Previous Close 1.00
Open 1.10
High 1.50
Low 1.10
Vol 56,000
Open Interest (OI) 94,000
Change in OI -4,000
Bid Price 1.15
Offer Price 1.50
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE370.00
15.00 2.45 19.52% 341.70
Previous Close 12.55
Open 12.90
High 15.00
Low 12.90
Vol 22,000
Open Interest (OI) 58,000
Change in OI 0
Bid Price 14.50
Offer Price 17.50
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE350.00
3.55 0.55 18.33% 353.15
Previous Close 3.00
Open 2.10
High 4.00
Low 2.10
Vol 1,24,000
Open Interest (OI) 1,46,000
Change in OI 4,000
Bid Price 3.40
Offer Price 3.75
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE355.00
5.50 0.75 15.79% 351.20
Previous Close 4.75
Open 5.50
High 5.50
Low 5.50
Vol 2,000
Open Interest (OI) 16,000
Change in OI 0
Bid Price 4.55
Offer Price 5.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE360.00
7.55 1.00 15.27% 349.15
Previous Close 6.55
Open 6.65
High 8.15
Low 6.60
Vol 1,36,000
Open Interest (OI) 1,36,000
Change in OI -10,000
Bid Price 7.75
Offer Price 8.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE365.00
10.05 0.95 10.44% 346.65
Previous Close 9.10
Open 11.00
High 11.00
Low 10.05
Vol 4,000
Open Interest (OI) 34,000
Change in OI 0
Bid Price 3.65
Offer Price 18.90
Bid Quantity 14,000
Offer Quantity 46,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE375.00
17.00 1.45 9.32% 339.70
Previous Close 15.55
Open 17.00
High 17.00
Low 17.00
Vol 2,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 14.90
Offer Price 24.00
Bid Quantity 2,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE450.00
0.50 0.00 0.00% 356.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE335.00
6.25 0.00 0.00% 350.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE345.00
27.85 0.00 0.00% 328.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 7.85
Offer Price 22.35
Bid Quantity 2,000
Offer Quantity 46,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE345.00
2.00 0.00 0.00% 354.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.65
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE320.00
0.40 0.00 0.00% 356.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE310.00
0.20 0.00 0.00% 356.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE340.00
26.50 0.00 0.00% 330.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 14.75
Offer Price 22.35
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE380.00
17.30 0.00 0.00% 339.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 18.10
Offer Price 24.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE415.00
0.20 0.00 0.00% 356.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE280.00
0.05 0.00 0.00% 356.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE420.00
0.10 0.00 0.00% 356.60
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 2,000
Open Interest (OI) 8,000
Change in OI -2,000
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE355.00
13.50 0.00 0.00% 343.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.90
Offer Price 8.30
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE325.00
39.85 0.00 0.00% 316.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 27.75
Offer Price 40.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
PE325.00
0.20 0.00 0.00% 356.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.15
Offer Price 2.80
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE365.00
4.15 -1.20 -22.43% 352.55
Previous Close 5.35
Open 5.85
High 5.85
Low 3.65
Vol 60,000
Open Interest (OI) 68,000
Change in OI 16,000
Bid Price 3.20
Offer Price 3.70
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE410.00
0.20 -0.10 -33.33% 356.50
Previous Close 0.30
Open 0.30
High 0.30
Low 0.20
Vol 12,000
Open Interest (OI) 78,000
Change in OI -4,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 28,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE360.00
5.15 -2.60 -33.55% 351.55
Previous Close 7.75
Open 8.00
High 8.05
Low 5.15
Vol 1,42,000
Open Interest (OI) 1,20,000
Change in OI 36,000
Bid Price 5.05
Offer Price 5.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE370.00
2.60 -1.40 -35.00% 354.10
Previous Close 4.00
Open 4.05
High 4.20
Low 2.35
Vol 2,60,000
Open Interest (OI) 2,12,000
Change in OI 22,000
Bid Price 2.50
Offer Price 2.65
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE385.00
0.95 -0.55 -36.67% 355.75
Previous Close 1.50
Open 1.15
High 1.20
Low 0.95
Vol 14,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.30
Offer Price 2.80
Bid Quantity 20,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE400.00
0.50 -0.30 -37.50% 356.20
Previous Close 0.80
Open 0.80
High 0.80
Low 0.30
Vol 1,14,000
Open Interest (OI) 3,78,000
Change in OI -52,000
Bid Price 0.35
Offer Price 0.50
Bid Quantity 20,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE380.00
1.35 -0.85 -38.64% 355.35
Previous Close 2.20
Open 5.00
High 5.00
Low 1.25
Vol 2,26,000
Open Interest (OI) 5,46,000
Change in OI 2,000
Bid Price 1.25
Offer Price 1.40
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE350.00
11.00 -7.10 -39.23% 345.70
Previous Close 18.10
Open 12.30
High 12.30
Low 11.00
Vol 6,000
Open Interest (OI) 66,000
Change in OI -2,000
Bid Price 9.75
Offer Price 12.20
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE375.00
1.65 -1.25 -43.10% 355.05
Previous Close 2.90
Open 2.35
High 2.35
Low 1.65
Vol 20,000
Open Interest (OI) 66,000
Change in OI 2,000
Bid Price 1.65
Offer Price 1.85
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE390.00
0.50 -0.40 -44.44% 356.20
Previous Close 0.90
Open 1.30
High 1.30
Low 0.50
Vol 32,000
Open Interest (OI) 1,64,000
Change in OI -2,000
Bid Price 0.25
Offer Price 0.65
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-10-2020
OPTSTK
CE395.00
0.50 -0.75 -60.00% 356.20
Previous Close 1.25
Open 0.50
High 0.50
Low 0.50
Vol 2,000
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.15
Offer Price 2.10
Bid Quantity 2,000
Offer Quantity 46,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-11-2020
OPTSTK
PE350.00
9.50 1.00 11.76% 347.20
Previous Close 8.50
Open 8.50
High 9.50
Low 8.50
Vol 6,000
Open Interest (OI) 12,000
Change in OI 6,000
Bid Price 2.15
Offer Price 15.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-11-2020
OPTSTK
CE360.00
14.60 0.00 0.00% 342.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-11-2020
OPTSTK
CE350.00
14.80 0.00 0.00% 341.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-11-2020
OPTSTK
CE380.00
6.00 -1.00 -14.29% 350.70
Previous Close 7.00
Open 8.00
High 8.00
Low 5.95
Vol 14,000
Open Interest (OI) 14,000
Change in OI 6,000
Bid Price 5.55
Offer Price 9.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-11-2020
OPTSTK
CE370.00
9.90 -15.25 -60.64% 346.80
Previous Close 25.15
Open 9.90
High 9.90
Low 9.90
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Marico Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Marico Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com