Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
261.15
Change Change %
-4.35 -1.64%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
261.10
Change Change %
-4.00 -1.51%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE265.00
13.40 13.00 3250.00% 247.75
Previous Close 0.40
Open 13.40
High 13.40
Low 13.40
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 11.75
Offer Price 18.50
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE240.00
6.00 4.00 200.00% 255.15
Previous Close 2.00
Open 6.00
High 6.00
Low 6.00
Vol 2,600
Open Interest (OI) 3,900
Change in OI 1,300
Bid Price 5.00
Offer Price 6.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE260.00
13.55 2.55 23.18% 247.60
Previous Close 11.00
Open 14.00
High 14.00
Low 9.65
Vol 7,800
Open Interest (OI) 19,500
Change in OI 2,600
Bid Price 5.30
Offer Price 13.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE300.00
36.60 6.60 22.00% 224.55
Previous Close 30.00
Open 36.60
High 36.60
Low 36.60
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 35.40
Offer Price 49.20
Bid Quantity 9,100
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE270.00
11.75 0.15 1.29% 249.40
Previous Close 11.60
Open 15.90
High 15.90
Low 11.75
Vol 2,600
Open Interest (OI) 7,800
Change in OI 0
Bid Price 10.10
Offer Price 12.45
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE270.00
9.25 0.00 0.00% 251.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 13.75
Offer Price 19.15
Bid Quantity 7,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE320.00
2.70 0.00 0.00% 258.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 1.55
Offer Price 2.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE285.00
6.30 0.00 0.00% 254.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 6.00
Offer Price 7.70
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE285.00
22.45 0.00 0.00% 238.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 66,300
Change in OI 0
Bid Price 23.65
Offer Price 30.55
Bid Quantity 9,100
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE230.00
9.00 0.00 0.00% 252.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.40
Offer Price 9.20
Bid Quantity 9,100
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE260.00
22.40 0.00 0.00% 238.75
Previous Close 22.40
Open 22.40
High 22.40
Low 22.40
Vol 1,300
Open Interest (OI) 6,500
Change in OI -1,300
Bid Price 15.95
Offer Price 16.60
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE295.00
6.00 0.00 0.00% 255.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 3.05
Offer Price 6.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE290.00
6.00 0.00 0.00% 255.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 2.60
Offer Price 12.00
Bid Quantity 1,300
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE290.00
32.00 0.00 0.00% 229.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 26.30
Offer Price 39.65
Bid Quantity 7,800
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE305.00
2.70 0.00 0.00% 258.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 1.05
Offer Price 5.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE250.00
25.00 0.00 0.00% 236.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 18.15
Offer Price 29.45
Bid Quantity 2,600
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE280.00
22.65 -0.95 -4.03% 238.50
Previous Close 23.60
Open 22.65
High 22.65
Low 22.65
Vol 1,300
Open Interest (OI) 62,400
Change in OI 0
Bid Price 20.45
Offer Price 0.00
Bid Quantity 2,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE310.00
4.00 -0.50 -11.11% 257.15
Previous Close 4.50
Open 3.85
High 4.00
Low 3.85
Vol 2,600
Open Interest (OI) 7,800
Change in OI 2,600
Bid Price 2.70
Offer Price 4.35
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE280.00
7.30 -2.25 -23.56% 253.85
Previous Close 9.55
Open 9.60
High 12.00
Low 7.30
Vol 75,400
Open Interest (OI) 72,800
Change in OI 19,500
Bid Price 7.75
Offer Price 8.20
Bid Quantity 6,500
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE300.00
3.55 -1.30 -26.80% 257.60
Previous Close 4.85
Open 4.15
High 5.50
Low 3.40
Vol 3,06,800
Open Interest (OI) 1,76,800
Change in OI 48,100
Bid Price 3.55
Offer Price 3.65
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE330.00
1.30 -0.60 -31.58% 259.85
Previous Close 1.90
Open 1.90
High 1.90
Low 1.10
Vol 5,200
Open Interest (OI) 5,200
Change in OI 2,600
Bid Price 0.40
Offer Price 2.90
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE350.00
0.65 -0.35 -35.00% 260.50
Previous Close 1.00
Open 0.95
High 0.95
Low 0.65
Vol 2,600
Open Interest (OI) 18,200
Change in OI 2,600
Bid Price 0.70
Offer Price 1.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE250.00
8.25 -8.00 -49.23% 252.90
Previous Close 16.25
Open 11.00
High 11.00
Low 8.25
Vol 2,600
Open Interest (OI) 5,200
Change in OI 0
Bid Price 1.15
Offer Price 8.80
Bid Quantity 29,900
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Marico Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Marico Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com