Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
410.20
Change Change %
-9.70 -2.31%

Updated:20 Apr, 2021, 15:57 PM IST

BSE
408.50
Change Change %
-11.40 -2.71%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE465.00
0.30 0.00 0.00% 409.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 18,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE405.00
20.00 0.00 0.00% 390.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 7.00
Offer Price 11.90
Bid Quantity 6,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE460.00
0.40 0.00 0.00% 409.80
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 8,000
Open Interest (OI) 1,18,000
Change in OI 0
Bid Price 0.15
Offer Price 0.40
Bid Quantity 2,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE445.00
1.00 0.00 0.00% 409.20
Previous Close 1.00
Open 1.35
High 1.35
Low 1.00
Vol 6,000
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.50
Offer Price 1.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE470.00
0.30 0.00 0.00% 409.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE425.00
2.65 0.00 0.00% 407.55
Previous Close 2.65
Open 7.15
High 7.15
Low 2.30
Vol 1,28,000
Open Interest (OI) 80,000
Change in OI 0
Bid Price 2.40
Offer Price 4.85
Bid Quantity 2,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
PE375.00
1.15 0.00 0.00% 409.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.10
Offer Price 1.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
PE385.00
2.30 0.00 0.00% 407.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.25
Offer Price 2.20
Bid Quantity 6,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE490.00
1.00 0.00 0.00% 409.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.05
Offer Price 0.85
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
PE430.00
10.00 0.00 0.00% 400.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 12.45
Offer Price 21.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE380.00
33.00 0.00 0.00% 377.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 30.35
Offer Price 34.60
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
PE380.00
0.55 0.00 0.00% 409.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 78,000
Change in OI 0
Bid Price 0.30
Offer Price 0.55
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
PE370.00
0.30 0.00 0.00% 409.90
Previous Close 0.30
Open 0.25
High 1.05
Low 0.05
Vol 20,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE415.00
5.00 0.00 0.00% 405.20
Previous Close 5.00
Open 9.90
High 9.90
Low 5.00
Vol 10,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 5.00
Offer Price 5.90
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
PE415.00
6.50 0.00 0.00% 403.70
Previous Close 6.50
Open 5.00
High 6.50
Low 5.00
Vol 10,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 8.00
Offer Price 17.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE400.00
13.50 0.00 0.00% 396.70
Previous Close 13.50
Open 24.05
High 24.05
Low 13.50
Vol 12,000
Open Interest (OI) 86,000
Change in OI 0
Bid Price 13.00
Offer Price 15.75
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
PE400.00
2.65 0.00 0.00% 407.55
Previous Close 2.65
Open 1.00
High 3.15
Low 0.90
Vol 1,76,000
Open Interest (OI) 1,88,000
Change in OI 0
Bid Price 2.15
Offer Price 2.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE500.00
0.15 0.00 0.00% 410.05
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 4,000
Open Interest (OI) 56,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 12,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE360.00
29.35 0.00 0.00% 380.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 50.05
Offer Price 53.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
PE360.00
0.05 0.00 0.00% 410.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 4,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.05
Offer Price 0.60
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE440.00
1.00 0.00 0.00% 409.20
Previous Close 1.00
Open 2.35
High 2.35
Low 0.85
Vol 3,76,000
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 0.95
Offer Price 1.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
PE440.00
31.90 0.00 0.00% 378.30
Previous Close 31.90
Open 29.85
High 31.90
Low 29.85
Vol 8,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 28.00
Offer Price 31.65
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE395.00
15.55 0.00 0.00% 394.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 16.30
Offer Price 26.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE480.00
0.05 0.00 0.00% 410.15
Previous Close 0.05
Open 0.35
High 0.35
Low 0.05
Vol 8,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 16,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE410.00
7.20 -0.05 -0.69% 403.00
Previous Close 7.25
Open 10.85
High 11.90
Low 7.00
Vol 36,000
Open Interest (OI) 1,06,000
Change in OI 0
Bid Price 7.20
Offer Price 8.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
PE420.00
12.25 -0.30 -2.39% 397.95
Previous Close 12.55
Open 6.05
High 15.05
Low 4.70
Vol 96,000
Open Interest (OI) 64,000
Change in OI 0
Bid Price 9.65
Offer Price 13.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
PE390.00
1.10 -0.05 -4.35% 409.10
Previous Close 1.15
Open 1.10
High 1.20
Low 1.10
Vol 6,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 1.00
Offer Price 1.10
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
PE405.00
3.85 -0.20 -4.94% 406.35
Previous Close 4.05
Open 1.35
High 4.90
Low 1.35
Vol 64,000
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.50
Offer Price 4.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE430.00
1.80 -0.10 -5.26% 408.40
Previous Close 1.90
Open 4.60
High 4.65
Low 1.60
Vol 5,52,000
Open Interest (OI) 2,46,000
Change in OI 0
Bid Price 1.85
Offer Price 1.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
PE425.00
15.75 -0.95 -5.69% 394.45
Previous Close 16.70
Open 17.05
High 17.05
Low 15.75
Vol 8,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 14.10
Offer Price 17.95
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE420.00
3.60 -0.25 -6.49% 406.60
Previous Close 3.85
Open 8.50
High 9.25
Low 3.55
Vol 15,58,000
Open Interest (OI) 3,80,000
Change in OI 0
Bid Price 3.55
Offer Price 3.70
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE450.00
0.65 -0.05 -7.14% 409.55
Previous Close 0.70
Open 1.05
High 1.10
Low 0.60
Vol 86,000
Open Interest (OI) 1,50,000
Change in OI 0
Bid Price 0.60
Offer Price 0.75
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
PE410.00
5.45 -0.55 -9.17% 404.75
Previous Close 6.00
Open 2.35
High 6.95
Low 1.95
Vol 2,64,000
Open Interest (OI) 98,000
Change in OI 0
Bid Price 4.90
Offer Price 5.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
CE435.00
1.00 -0.40 -28.57% 409.20
Previous Close 1.40
Open 2.45
High 2.45
Low 0.95
Vol 12,000
Open Interest (OI) 64,000
Change in OI 0
Bid Price 1.00
Offer Price 1.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-04-2021
OPTSTK
PE395.00
1.80 -0.80 -30.77% 408.40
Previous Close 2.60
Open 0.70
High 4.15
Low 0.70
Vol 8,000
Open Interest (OI) 22,000
Change in OI 0
Bid Price 1.05
Offer Price 3.45
Bid Quantity 2,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE370.00
7.00 0.00 0.00% 403.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE480.00
1.25 0.00 0.00% 408.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
CE460.00
4.50 0.00 0.00% 405.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE410.00
12.45 0.00 0.00% 397.75
Previous Close 12.45
Open 8.30
High 12.45
Low 8.30
Vol 4,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 7.80
Offer Price 13.35
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-05-2021
OPTSTK
PE420.00
18.00 0.00 0.00% 392.20
Previous Close 18.00
Open 15.00
High 18.00
Low 15.00
Vol 4,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 17.15
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Marico Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Marico Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com