Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
529.80
Change Change %
-5.40 -1.01%

Updated:28 Jul, 2021, 11:49 AM IST

BSE
530.15
Change Change %
-4.80 -0.90%

Updated:28 Jul, 2021, 12:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE490.00
0.20 0.10 100.00% 529.60
Previous Close 0.10
Open 0.10
High 0.20
Low 0.10
Vol 4,000
Open Interest (OI) 98,000
Change in OI -2,000
Bid Price 0.10
Offer Price 0.30
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE535.00
6.80 2.30 51.11% 523.00
Previous Close 4.50
Open 4.10
High 6.80
Low 4.10
Vol 6,000
Open Interest (OI) 24,000
Change in OI -2,000
Bid Price 5.55
Offer Price 8.45
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE525.00
11.65 1.90 19.49% 518.15
Previous Close 9.75
Open 12.40
High 12.40
Low 9.15
Vol 6,000
Open Interest (OI) 44,000
Change in OI 0
Bid Price 3.00
Offer Price 7.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE530.00
4.20 0.60 16.67% 525.60
Previous Close 3.60
Open 3.00
High 5.45
Low 1.55
Vol 82,000
Open Interest (OI) 1,40,000
Change in OI -6,000
Bid Price 4.15
Offer Price 4.30
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE540.00
12.00 0.50 4.35% 517.80
Previous Close 11.50
Open 8.30
High 12.05
Low 8.30
Vol 6,000
Open Interest (OI) 86,000
Change in OI 2,000
Bid Price 9.75
Offer Price 12.85
Bid Quantity 10,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE450.00
0.05 0.00 0.00% 529.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE545.00
12.30 0.00 0.00% 517.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 12.95
Offer Price 23.75
Bid Quantity 8,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE485.00
2.50 0.00 0.00% 527.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE490.00
47.00 0.00 0.00% 482.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 33.65
Offer Price 46.65
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE570.00
36.65 0.00 0.00% 493.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 33.40
Offer Price 47.55
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE495.00
2.00 0.00 0.00% 527.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE440.00
0.20 0.00 0.00% 529.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE505.00
0.30 0.00 0.00% 529.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE565.00
0.75 0.00 0.00% 529.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE515.00
22.10 0.00 0.00% 507.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 10.70
Offer Price 23.70
Bid Quantity 6,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE515.00
0.40 0.00 0.00% 529.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.30
Offer Price 1.85
Bid Quantity 2,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE460.00
71.05 0.00 0.00% 458.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 61.90
Offer Price 77.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE460.00
0.05 0.00 0.00% 529.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE470.00
0.05 0.00 0.00% 529.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE560.00
23.05 0.00 0.00% 506.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 28.60
Offer Price 38.35
Bid Quantity 10,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE590.00
0.05 0.00 0.00% 529.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE580.00
0.05 0.00 0.00% 529.75
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 8,000
Open Interest (OI) 1,72,000
Change in OI -8,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE580.00
46.15 0.00 0.00% 483.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 45.55
Offer Price 55.55
Bid Quantity 6,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE610.00
0.05 0.00 0.00% 529.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE500.00
36.95 0.00 0.00% 492.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 24.10
Offer Price 32.05
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE500.00
0.25 0.00 0.00% 529.55
Previous Close 0.25
Open 0.10
High 0.35
Low 0.10
Vol 8,000
Open Interest (OI) 2,08,000
Change in OI -4,000
Bid Price 0.15
Offer Price 0.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE480.00
55.05 0.00 0.00% 474.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 42.20
Offer Price 56.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE480.00
0.05 0.00 0.00% 529.75
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 4,000
Open Interest (OI) 2,98,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE600.00
0.05 0.00 0.00% 529.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,000
Open Interest (OI) 5,46,000
Change in OI -8,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 62,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE555.00
22.85 0.00 0.00% 506.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 19.80
Offer Price 27.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE550.00
14.10 0.00 0.00% 515.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 19.40
Offer Price 28.80
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE525.00
1.75 -0.10 -5.41% 528.05
Previous Close 1.85
Open 1.65
High 2.75
Low 1.05
Vol 22,000
Open Interest (OI) 38,000
Change in OI 2,000
Bid Price 1.55
Offer Price 2.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE510.00
21.00 -2.85 -11.95% 508.80
Previous Close 23.85
Open 21.00
High 21.00
Low 21.00
Vol 2,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 17.75
Offer Price 24.65
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE510.00
0.50 -0.10 -16.67% 529.30
Previous Close 0.60
Open 0.65
High 0.65
Low 0.20
Vol 22,000
Open Interest (OI) 1,52,000
Change in OI -14,000
Bid Price 0.20
Offer Price 0.55
Bid Quantity 24,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
PE520.00
0.95 -0.20 -17.39% 528.85
Previous Close 1.15
Open 0.70
High 1.30
Low 0.45
Vol 60,000
Open Interest (OI) 1,18,000
Change in OI -32,000
Bid Price 0.90
Offer Price 1.20
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE570.00
0.20 -0.05 -20.00% 529.60
Previous Close 0.25
Open 0.15
High 0.20
Low 0.10
Vol 12,000
Open Interest (OI) 1,44,000
Change in OI -2,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 6,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE520.00
9.90 -5.35 -35.08% 519.90
Previous Close 15.25
Open 17.25
High 17.25
Low 9.90
Vol 24,000
Open Interest (OI) 94,000
Change in OI -14,000
Bid Price 10.25
Offer Price 11.05
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE530.00
3.75 -3.90 -50.98% 526.05
Previous Close 7.65
Open 5.55
High 8.85
Low 2.95
Vol 1,56,000
Open Interest (OI) 1,80,000
Change in OI -26,000
Bid Price 2.20
Offer Price 3.80
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE535.00
1.95 -2.55 -56.67% 527.85
Previous Close 4.50
Open 4.40
High 5.30
Low 1.15
Vol 74,000
Open Interest (OI) 2,04,000
Change in OI -6,000
Bid Price 1.15
Offer Price 2.10
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE555.00
0.25 -0.40 -61.54% 529.55
Previous Close 0.65
Open 0.50
High 0.50
Low 0.15
Vol 30,000
Open Interest (OI) 1,06,000
Change in OI -2,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE550.00
0.50 -0.80 -61.54% 529.30
Previous Close 1.30
Open 0.75
High 1.15
Low 0.40
Vol 2,14,000
Open Interest (OI) 5,66,000
Change in OI -84,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE560.00
0.20 -0.35 -63.64% 529.60
Previous Close 0.55
Open 0.30
High 0.30
Low 0.15
Vol 56,000
Open Interest (OI) 2,56,000
Change in OI -44,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE540.00
1.00 -2.05 -67.21% 528.80
Previous Close 3.05
Open 2.70
High 3.20
Low 0.80
Vol 4,20,000
Open Interest (OI) 7,86,000
Change in OI -1,38,000
Bid Price 0.90
Offer Price 1.00
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE545.00
0.55 -1.35 -71.05% 529.25
Previous Close 1.90
Open 1.80
High 1.80
Low 0.55
Vol 94,000
Open Interest (OI) 1,62,000
Change in OI -14,000
Bid Price 0.60
Offer Price 0.75
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
29-07-2021
OPTSTK
CE575.00
0.05 -0.15 -75.00% 529.75
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 4,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
PE520.00
12.00 4.00 50.00% 517.80
Previous Close 8.00
Open 8.10
High 20.25
Low 8.10
Vol 30,000
Open Interest (OI) 46,000
Change in OI 10,000
Bid Price 10.10
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
PE530.00
15.85 3.85 32.08% 513.95
Previous Close 12.00
Open 12.00
High 15.85
Low 12.00
Vol 14,000
Open Interest (OI) 10,000
Change in OI 8,000
Bid Price 13.90
Offer Price 16.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE580.00
4.45 0.45 11.25% 525.35
Previous Close 4.00
Open 4.45
High 4.45
Low 4.45
Vol 2,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 2.95
Offer Price 4.40
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE460.00
77.05 7.15 10.23% 452.75
Previous Close 69.90
Open 77.05
High 77.05
Low 77.05
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 63.50
Offer Price 82.90
Bid Quantity 76,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE560.00
7.60 0.70 10.14% 522.20
Previous Close 6.90
Open 10.05
High 10.05
Low 7.10
Vol 16,000
Open Interest (OI) 36,000
Change in OI 6,000
Bid Price 6.55
Offer Price 7.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE600.00
2.60 0.20 8.33% 527.20
Previous Close 2.40
Open 2.30
High 2.60
Low 2.30
Vol 8,000
Open Interest (OI) 28,000
Change in OI 4,000
Bid Price 2.45
Offer Price 2.85
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE530.00
19.15 0.55 2.96% 510.65
Previous Close 18.60
Open 23.20
High 23.20
Low 17.70
Vol 16,000
Open Interest (OI) 8,000
Change in OI 6,000
Bid Price 17.00
Offer Price 20.15
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
PE460.00
0.10 0.00 0.00% 529.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.15
Offer Price 0.95
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE590.00
1.95 0.00 0.00% 527.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1.60
Offer Price 7.00
Bid Quantity 2,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE570.00
7.20 0.00 0.00% 522.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 2.00
Offer Price 7.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE500.00
38.00 0.00 0.00% 491.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 24.40
Offer Price 44.80
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
PE500.00
3.50 0.00 0.00% 526.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 3.95
Offer Price 11.95
Bid Quantity 20,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
PE525.00
10.00 0.00 0.00% 519.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 8.85
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
PE480.00
1.80 0.00 0.00% 528.00
Previous Close 1.80
Open 1.80
High 1.80
Low 1.80
Vol 4,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.85
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE555.00
0.05 0.00 0.00% 529.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.05
Offer Price 14.15
Bid Quantity 2,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE540.00
14.00 -0.10 -0.71% 515.80
Previous Close 14.10
Open 15.90
High 18.50
Low 12.90
Vol 3,78,000
Open Interest (OI) 1,38,000
Change in OI 94,000
Bid Price 13.85
Offer Price 14.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE550.00
10.05 -0.85 -7.80% 519.75
Previous Close 10.90
Open 13.90
High 14.35
Low 9.40
Vol 64,000
Open Interest (OI) 64,000
Change in OI 10,000
Bid Price 10.00
Offer Price 10.75
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
26-08-2021
OPTSTK
CE520.00
24.25 -2.75 -10.19% 505.55
Previous Close 27.00
Open 22.30
High 24.25
Low 22.30
Vol 6,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 20.25
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Marico Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Marico Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com