Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
265.50
Change Change %
-9.35 -3.40%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
263.75
Change Change %
-11.10 -4.04%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE270.00
9.25 8.65 1441.67% 256.25
Previous Close 0.60
Open 9.25
High 9.25
Low 9.25
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 11.25
Offer Price 0.00
Bid Quantity 2,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE280.00
23.60 3.50 17.41% 241.90
Previous Close 20.10
Open 17.35
High 23.60
Low 14.00
Vol 7,800
Open Interest (OI) 62,400
Change in OI 1,300
Bid Price 22.50
Offer Price 0.00
Bid Quantity 2,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE285.00
22.45 2.50 12.53% 243.05
Previous Close 19.95
Open 22.65
High 22.65
Low 22.45
Vol 2,600
Open Interest (OI) 66,300
Change in OI 1,300
Bid Price 24.30
Offer Price 41.35
Bid Quantity 5,200
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE320.00
2.70 0.20 8.00% 262.80
Previous Close 2.50
Open 4.00
High 4.10
Low 2.55
Vol 22,100
Open Interest (OI) 23,400
Change in OI 9,100
Bid Price 1.50
Offer Price 2.70
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE310.00
4.50 0.00 0.00% 261.00
Previous Close 4.50
Open 4.50
High 4.50
Low 4.50
Vol 1,300
Open Interest (OI) 5,200
Change in OI 1,300
Bid Price 3.00
Offer Price 4.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE230.00
9.00 0.00 0.00% 256.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.50
Offer Price 9.30
Bid Quantity 6,500
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE290.00
6.00 0.00 0.00% 259.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 4.10
Offer Price 12.70
Bid Quantity 1,300
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE290.00
32.00 0.00 0.00% 233.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 26.85
Offer Price 38.85
Bid Quantity 7,800
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE305.00
2.70 0.00 0.00% 262.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 2.25
Offer Price 9.55
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE250.00
25.00 0.00 0.00% 240.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 18.00
Offer Price 30.50
Bid Quantity 7,800
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE250.00
16.25 0.00 0.00% 249.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 10.65
Offer Price 12.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE350.00
1.00 0.00 0.00% 264.50
Previous Close 1.00
Open 2.00
High 2.00
Low 0.70
Vol 7,800
Open Interest (OI) 15,600
Change in OI 5,200
Bid Price 0.75
Offer Price 1.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE300.00
30.00 0.00 0.00% 235.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 34.95
Offer Price 45.45
Bid Quantity 7,800
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE260.00
22.40 -4.55 -16.88% 243.10
Previous Close 26.95
Open 21.10
High 22.40
Low 21.10
Vol 3,900
Open Interest (OI) 7,800
Change in OI 0
Bid Price 16.00
Offer Price 22.10
Bid Quantity 2,600
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE260.00
7.00 -2.00 -22.22% 258.50
Previous Close 9.00
Open 9.00
High 16.80
Low 7.00
Vol 18,200
Open Interest (OI) 16,900
Change in OI 9,100
Bid Price 8.90
Offer Price 16.00
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE295.00
6.00 -2.00 -25.00% 259.50
Previous Close 8.00
Open 6.00
High 6.00
Low 6.00
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 2.05
Offer Price 8.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE280.00
9.55 -4.20 -30.55% 255.95
Previous Close 13.75
Open 15.00
High 18.00
Low 9.10
Vol 61,100
Open Interest (OI) 53,300
Change in OI 9,100
Bid Price 8.75
Offer Price 9.55
Bid Quantity 1,300
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE300.00
4.25 -2.15 -33.59% 261.25
Previous Close 6.40
Open 7.00
High 9.75
Low 4.25
Vol 2,02,800
Open Interest (OI) 1,28,700
Change in OI 33,800
Bid Price 4.40
Offer Price 4.65
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE270.00
11.60 -7.40 -38.95% 253.90
Previous Close 19.00
Open 14.50
High 14.50
Low 11.60
Vol 5,200
Open Interest (OI) 7,800
Change in OI 0
Bid Price 10.55
Offer Price 13.80
Bid Quantity 5,200
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
PE240.00
2.00 -2.10 -51.22% 263.50
Previous Close 4.10
Open 2.00
High 2.00
Low 2.00
Vol 1,300
Open Interest (OI) 2,600
Change in OI -1,300
Bid Price 2.40
Offer Price 9.90
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE285.00
6.30 -52.00 -89.19% 259.20
Previous Close 58.30
Open 19.60
High 19.60
Low 6.20
Vol 5,200
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.40
Offer Price 12.00
Bid Quantity 29,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
30-04-2020
OPTSTK
CE330.00
1.90 -22.50 -92.21% 263.60
Previous Close 24.40
Open 2.50
High 2.50
Low 1.90
Vol 3,900
Open Interest (OI) 2,600
Change in OI 0
Bid Price 1.30
Offer Price 2.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
28-05-2020
OPTSTK
PE305.00
35.00 0.00 0.00% 230.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 37.65
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Marico Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Marico Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com