Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
369.40
Change Change %
0.10 0.03%

Updated:24 Jun, 2019, 15:55 PM IST

BSE
369.05
Change Change %
0.15 0.04%

Updated:24 Jun, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 405.00
0.45 0.00 0.00% 368.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
PE 345.00
0.30 0.00 0.00% 369.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 410.00
0.45 0.00 0.00% 368.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 365.00
8.20 0.00 0.00% 361.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 3.25
Offer Price 7.85
Bid Quantity 18,200
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
PE 365.00
3.30 0.00 0.00% 366.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,000
Change in OI 0
Bid Price 1.65
Offer Price 2.15
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 375.00
2.25 0.00 0.00% 367.15
Previous Close 2.25
Open 2.30
High 2.90
Low 2.20
Vol 57,200
Open Interest (OI) 65,000
Change in OI 7,800
Bid Price 1.20
Offer Price 2.45
Bid Quantity 2,600
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
PE 375.00
5.55 0.00 0.00% 363.85
Previous Close 5.55
Open 5.55
High 5.55
Low 5.55
Vol 2,600
Open Interest (OI) 10,400
Change in OI 0
Bid Price 6.50
Offer Price 9.00
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 385.00
0.35 0.00 0.00% 369.05
Previous Close 0.35
Open 0.70
High 0.80
Low 0.35
Vol 20,800
Open Interest (OI) 46,800
Change in OI -7,800
Bid Price 0.30
Offer Price 0.75
Bid Quantity 5,200
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
PE 385.00
10.70 0.00 0.00% 358.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 13.65
Offer Price 19.20
Bid Quantity 18,200
Offer Quantity 65,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
PE 340.00
1.60 0.00 0.00% 367.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 390.00
0.40 0.00 0.00% 369.00
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 2,600
Open Interest (OI) 41,600
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 7,800
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
PE 390.00
27.00 0.00 0.00% 342.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 15.45
Offer Price 27.60
Bid Quantity 65,000
Offer Quantity 13,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 380.00
0.75 0.00 0.00% 368.65
Previous Close 0.75
Open 1.50
High 1.50
Low 0.70
Vol 57,200
Open Interest (OI) 96,200
Change in OI 2,600
Bid Price 0.55
Offer Price 0.70
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
PE 380.00
10.00 0.00 0.00% 359.40
Previous Close 10.00
Open 11.15
High 11.15
Low 10.00
Vol 13,000
Open Interest (OI) 18,200
Change in OI -2,600
Bid Price 8.35
Offer Price 14.30
Bid Quantity 10,400
Offer Quantity 52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 370.00
3.00 0.00 0.00% 366.40
Previous Close 3.00
Open 3.80
High 4.65
Low 3.00
Vol 31,200
Open Interest (OI) 54,600
Change in OI 5,200
Bid Price 2.10
Offer Price 3.60
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
PE 370.00
3.45 0.00 0.00% 365.95
Previous Close 3.45
Open 2.50
High 3.45
Low 1.90
Vol 20,800
Open Interest (OI) 41,600
Change in OI 0
Bid Price 2.50
Offer Price 4.35
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 415.00
2.00 0.00 0.00% 367.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 400.00
0.10 0.00 0.00% 369.30
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 5,200
Open Interest (OI) 59,800
Change in OI -2,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,200
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
PE 400.00
25.50 0.00 0.00% 343.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.20
Offer Price 38.20
Bid Quantity 13,000
Offer Quantity 13,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 280.00
88.70 0.00 0.00% 280.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 77.70
Offer Price 105.75
Bid Quantity 65,000
Offer Quantity 65,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 360.00
10.10 0.00 0.00% 359.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,000
Change in OI 0
Bid Price 7.95
Offer Price 11.15
Bid Quantity 18,200
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
PE 360.00
0.60 0.00 0.00% 368.80
Previous Close 0.60
Open 0.75
High 0.75
Low 0.50
Vol 13,000
Open Interest (OI) 33,800
Change in OI -2,600
Bid Price 0.35
Offer Price 0.55
Bid Quantity 2,600
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 440.00
0.90 0.00 0.00% 368.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
PE 440.00
67.00 0.00 0.00% 302.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 69.10
Offer Price 72.10
Bid Quantity 10,400
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 395.00
0.40 0.00 0.00% 369.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,400
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 10,400
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 420.00
0.05 0.00 0.00% 369.35
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,600
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
CE 350.00
30.50 0.00 0.00% 338.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.65
Offer Price 32.10
Bid Quantity 52,000
Offer Quantity 13,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
PE 350.00
1.50 0.00 0.00% 367.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
PE 325.00
0.55 0.00 0.00% 368.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
27-06-2019
OPTSTK
PE 355.00
0.15 0.00 0.00% 369.25
Previous Close 0.15
Open 0.45
High 0.45
Low 0.15
Vol 10,400
Open Interest (OI) 15,600
Change in OI 0
Bid Price 0.15
Offer Price 0.45
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-07-2019
OPTSTK
CE 370.00
10.50 0.00 0.00% 358.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 9.85
Offer Price 11.60
Bid Quantity 5,200
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-07-2019
OPTSTK
PE 370.00
8.90 0.00 0.00% 360.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 8.55
Offer Price 10.20
Bid Quantity 10,400
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-07-2019
OPTSTK
CE 400.00
2.25 0.00 0.00% 367.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 1.45
Offer Price 2.50
Bid Quantity 10,400
Offer Quantity 13,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-07-2019
OPTSTK
PE 360.00
4.90 0.00 0.00% 364.50
Previous Close 4.90
Open 4.65
High 4.90
Low 4.65
Vol 7,800
Open Interest (OI) 10,400
Change in OI 0
Bid Price 4.60
Offer Price 6.05
Bid Quantity 5,200
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-07-2019
OPTSTK
CE 410.00
1.20 0.00 0.00% 368.20
Previous Close 1.20
Open 1.20
High 1.20
Low 1.20
Vol 2,600
Open Interest (OI) 7,800
Change in OI 2,600
Bid Price 0.70
Offer Price 1.60
Bid Quantity 10,400
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-07-2019
OPTSTK
PE 320.00
1.10 0.00 0.00% 368.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-07-2019
OPTSTK
PE 340.00
1.00 0.00 0.00% 368.40
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 2,600
Open Interest (OI) 2,600
Change in OI 0
Bid Price 1.00
Offer Price 1.40
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-07-2019
OPTSTK
CE 265.00
102.40 0.00 0.00% 267.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 103.75
Offer Price 107.10
Bid Quantity 26,000
Offer Quantity 26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MARICO
25-07-2019
OPTSTK
CE 390.00
3.30 0.00 0.00% 366.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 3.00
Offer Price 4.35
Bid Quantity 15,600
Offer Quantity 15,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Marico Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Marico Option Contracts expiring on All-Expiry date.

Top