Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
520.90
Change Change %
2.05 0.40%

Updated:18 Jun, 2021, 16:00 PM IST

NSE
521.15
Change Change %
2.85 0.55%

Updated:18 Jun, 2021, 15:56 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of MARICO 24Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 350.00 8,000 0.05 2,000 0.95 0.95 850.00%
0.00% 0.00 0.00 0 0.00 0 385.00 0 0.00 2,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 400.00 0 0.00 2,000 0.05 0.05 -66.67%
0.00% 0.00 0.00 0 0.00 0 420.00 2,000 0.10 0 0.70 0.70 0.00%
0.00% 0.00 0.00 0 0.00 0 430.00 6,000 0.10 2,000 0.30 0.30 0.00%
0.00% 0.00 0.00 0 0.00 0 440.00 0 0.00 2,000 0.05 0.05 -87.50%
0.00% 0.00 0.00 0 0.00 0 450.00 0 0.00 2,000 0.05 0.05 -88.89%
13.21% 60.00 56.15 6,000 69.95 6,000 460.00 2,000 0.10 4,000 0.20 0.20 -50.00%
0.00% 0.00 0.00 0 0.00 0 465.00 4,000 0.05 2,000 0.25 0.25 0.00%
20.22% 44.00 44.30 76,000 60.50 4,000 470.00 6,000 0.10 12,000 0.10 0.10 -83.33%
0.00% 0.00 0.00 0 0.00 0 475.00 10,000 0.05 4,000 0.20 0.20 -33.33%
10.81% 41.00 39.90 2,000 43.30 2,000 480.00 6,000 0.10 10,000 0.15 0.15 -78.57%
0.00% 25.00 29.45 76,000 42.40 8,000 485.00 2,000 0.15 2,000 0.10 0.10 -89.47%
3.13% 31.30 22.80 76,000 34.90 2,000 490.00 2,000 0.45 6,000 0.75 0.75 -46.43%
0.00% 22.40 19.35 76,000 39.75 76,000 495.00 18,000 0.20 2,000 0.85 0.85 -62.22%
8.07% 22.10 23.30 4,000 24.75 2,000 500.00 4,000 1.20 2,000 1.20 1.20 -57.14%
36.07% 19.05 18.70 2,000 28.20 2,000 505.00 2,000 1.15 2,000 1.00 1.00 -53.49%
16.42% 15.95 15.05 2,000 15.80 2,000 510.00 2,000 2.60 4,000 2.90 2.90 -47.75%
7.48% 11.50 7.55 2,000 11.95 2,000 515.00 0 0.00 0 0.00 0.00 0.00%
-1.18% 8.35 8.35 2,000 8.55 2,000 520.00 4,000 5.45 2,000 5.50 5.50 -46.08%
-5.51% 6.00 5.90 4,000 6.10 6,000 525.00 0 0.00 0 0.00 0.00 0.00%
-17.53% 4.00 3.95 2,000 4.00 8,000 530.00 0 0.00 0 0.00 0.00 0.00%
-24.64% 2.60 2.60 2,000 3.70 76,000 535.00 0 0.00 0 0.00 0.00 0.00%
-34.62% 1.70 1.60 2,000 1.75 4,000 540.00 0 0.00 0 0.00 0.00 0.00%
-47.22% 0.95 0.90 4,000 1.10 2,000 545.00 0 0.00 0 0.00 0.00 0.00%
-46.15% 0.70 0.65 6,000 0.75 4,000 550.00 0 0.00 0 0.00 0.00 0.00%
-10.00% 0.45 0.25 2,000 0.75 2,000 555.00 0 0.00 0 0.00 0.00 0.00%
-46.67% 0.40 0.20 10,000 0.35 2,000 560.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.40 0.15 4,000 0.45 4,000 570.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com