Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
302.10
Change Change %
-1.40 -0.46%

Updated:14 Feb, 2020, 16:01 PM IST

NSE
302.20
Change Change %
-1.20 -0.40%

Updated:14 Feb, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of MARICO 27Feb Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 275.00 2,600 0.20 0 2.30 2.30 0.00%
0.00% 25.20 17.75 29,900 28.25 3,900 280.00 3,900 1.20 1,300 1.35 1.35 3.85%
0.00% 0.00 0.00 0 0.00 0 285.00 2,600 1.55 1,300 2.05 2.05 2.50%
0.00% 18.65 7.80 1,300 19.85 3,900 290.00 1,300 2.70 2,600 2.75 2.75 0.00%
0.00% 11.00 4.65 1,300 16.45 3,900 295.00 3,900 3.95 1,300 4.35 4.35 8.75%
-12.25% 8.95 8.60 1,300 8.95 2,600 300.00 1,300 5.85 2,600 6.05 6.05 9.01%
-20.00% 6.00 5.85 1,300 6.25 2,600 305.00 1,300 8.55 1,300 8.85 8.85 9.94%
-22.94% 4.20 4.20 1,300 4.35 1,300 310.00 1,300 11.10 2,600 11.70 11.70 6.36%
-20.78% 3.05 2.90 1,300 3.10 2,600 315.00 2,600 13.30 1,300 14.65 14.65 0.00%
-26.79% 2.05 2.05 2,600 2.20 2,600 320.00 1,300 18.75 1,300 16.00 16.00 0.00%
-36.59% 1.30 1.30 2,600 1.55 1,300 325.00 6,500 18.10 3,900 15.65 15.65 0.00%
-25.81% 1.15 1.15 1,300 1.25 2,600 330.00 1,300 23.60 3,900 21.05 21.05 0.00%
-25.81% 1.15 0.65 1,300 1.30 1,300 335.00 1,300 28.10 1,300 22.20 22.20 0.00%
-17.65% 0.70 0.65 1,300 0.75 3,900 340.00 1,300 36.85 5,200 39.65 39.65 7.16%
0.00% 0.75 0.65 1,300 0.75 1,300 345.00 29,900 35.85 3,900 38.40 38.40 0.00%
-9.09% 0.50 0.45 1,300 0.50 2,600 350.00 29,900 39.50 29,900 20.00 20.00 0.00%
0.00% 0.95 0.30 1,300 1.50 1,300 355.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.40 0.25 15,600 0.55 1,300 360.00 29,900 47.45 29,900 36.45 36.45 0.00%
0.00% 0.80 0.15 1,300 0.00 0 365.00 0 0.00 0 0.00 0.00 0.00%
-16.67% 0.25 0.15 14,300 0.35 3,900 370.00 29,900 56.10 29,900 65.00 65.00 0.00%
0.00% 0.40 0.10 2,600 0.90 1,300 375.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.40 0.10 5,200 0.45 1,300 380.00 29,900 65.00 1,300 42.05 42.05 0.00%
0.00% 1.85 0.10 1,300 0.50 1,300 400.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.00 0.00 0 0.45 1,300 410.00 0 0.00 0 0.00 0.00 0.00%
Top