Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
114.15
Change Change %
-0.25 -0.22%

Updated:26 May, 2020, 16:01 PM IST

NSE
114.20
Change Change %
-0.15 -0.13%

Updated:26 May, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of MANAPPURAM 28May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 65.00 0.00 0 24,000 0.05 0.00%
0.00% 0.00 0 0 0.00 70.00 0.00 12,000 30,000 0.05 -50.00%
0.00% 0.00 0 0 0.00 75.00 0.00 6,000 6,000 0.05 -50.00%
0.00% 0.00 0 0 0.00 80.00 0.00 18,000 1,02,000 0.05 -50.00%
0.00% 0.00 0 0 0.00 85.00 0.00 12,000 6,000 0.05 -90.00%
0.00% 31.85 6,000 0 0.00 90.00 31.00 30,000 1,86,000 0.10 0.00%
0.00% 23.25 6,000 0 0.00 95.00 16.00 12,000 96,000 0.05 -67.00%
-36.00% 15.00 30,000 6,000 37.00 100.00 14.20 2,22,000 4,26,000 0.15 -50.00%
0.00% 12.25 6,000 0 0.00 105.00 31.00 2,40,000 1,86,000 0.40 -43.00%
-35.00% 5.40 78,000 66,000 24.55 110.00 6.69 16,20,000 5,22,000 1.05 -40.00%
-38.00% 1.90 3,18,000 4,98,000 2.71 115.00 1.06 13,50,000 3,36,000 2.65 -26.00%
-53.00% 0.70 9,54,000 21,42,000 0.07 120.00 0.25 1,56,000 2,40,000 6.20 -10.00%
-56.00% 0.35 8,76,000 12,42,000 0.12 125.00 0.22 1,44,000 1,92,000 11.20 0.00%
-67.00% 0.15 11,16,000 7,20,000 0.08 130.00 0.13 54,000 1,44,000 15.20 23.00%
-20.00% 0.20 5,52,000 2,88,000 0.00 135.00 0.12 0 66,000 16.70 0.00%
-50.00% 0.10 8,04,000 4,20,000 0.00 140.00 0.02 0 18,000 22.35 0.00%
-25.00% 0.15 2,64,000 48,000 0.00 145.00 0.02 0 6,000 30.85 0.00%
-33.00% 0.10 5,04,000 1,26,000 0.00 150.00 0.00 0 0 0.00 0.00%
0.00% 0.10 84,000 24,000 0.00 155.00 0.07 0 6,000 32.85 0.00%
-50.00% 0.05 4,80,000 1,50,000 0.00 160.00 0.00 0 0 0.00 0.00%
0.00% 0.05 54,000 24,000 0.00 165.00 0.22 0 12,000 43.10 0.00%
0.00% 0.05 1,26,000 6,000 0.00 170.00 0.00 0 0 0.00 0.00%
-50.00% 0.05 1,38,000 24,000 0.00 180.00 0.00 0 0 0.00 0.00%
0.00% 0.05 6,000 0 0.00 185.00 0.00 0 0 0.00 0.00%
0.00% 0.05 72,000 24,000 0.00 200.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com