Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
114.35
Change Change %
-4.85 -4.07%

Updated:22 May, 2020, 15:59 PM IST

BSE
114.40
Change Change %
-4.75 -3.99%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE130.00
0.50 0.05 11.11% 113.85
Previous Close 0.45
Open 0.85
High 1.05
Low 0.35
Vol 19,14,000
Open Interest (OI) 14,46,000
Change in OI -3,24,000
Bid Price 0.40
Offer Price 0.50
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE115.00
3.30 0.25 8.20% 111.05
Previous Close 3.05
Open 6.40
High 7.25
Low 2.85
Vol 3,42,000
Open Interest (OI) 1,74,000
Change in OI 54,000
Bid Price 3.15
Offer Price 3.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE135.00
0.25 0.00 0.00% 114.10
Previous Close 0.25
Open 0.55
High 0.55
Low 0.20
Vol 5,40,000
Open Interest (OI) 7,02,000
Change in OI 24,000
Bid Price 0.15
Offer Price 0.35
Bid Quantity 60,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE135.00
16.70 0.00 0.00% 97.65
Previous Close 16.70
Open 16.65
High 16.70
Low 16.65
Vol 12,000
Open Interest (OI) 66,000
Change in OI 0
Bid Price 17.85
Offer Price 21.80
Bid Quantity 1,38,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE65.00
0.05 0.00 0.00% 114.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 12,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE130.00
12.40 0.00 0.00% 101.95
Previous Close 12.40
Open 11.75
High 13.75
Low 10.90
Vol 48,000
Open Interest (OI) 1,38,000
Change in OI -6,000
Bid Price 13.50
Offer Price 17.60
Bid Quantity 42,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE140.00
22.35 0.00 0.00% 92.00
Previous Close 22.35
Open 22.35
High 22.35
Low 22.35
Vol 6,000
Open Interest (OI) 18,000
Change in OI -6,000
Bid Price 23.55
Offer Price 25.90
Bid Quantity 54,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE185.00
0.05 0.00 0.00% 114.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE85.00
0.50 0.00 0.00% 113.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE75.00
0.10 0.00 0.00% 114.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE160.00
0.10 0.00 0.00% 114.25
Previous Close 0.10
Open 0.05
High 0.15
Low 0.05
Vol 2,94,000
Open Interest (OI) 5,64,000
Change in OI -24,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 60,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE170.00
0.05 0.00 0.00% 114.30
Previous Close 0.05
Open 0.10
High 0.15
Low 0.05
Vol 78,000
Open Interest (OI) 1,32,000
Change in OI -42,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 42,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE180.00
0.10 0.00 0.00% 114.25
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 72,000
Open Interest (OI) 1,50,000
Change in OI -6,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 48,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE95.00
23.25 0.00 0.00% 91.10
Previous Close 23.25
Open 23.25
High 23.25
Low 23.25
Vol 12,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 6.15
Offer Price 22.45
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE95.00
0.15 0.00 0.00% 114.20
Previous Close 0.15
Open 0.10
High 0.20
Low 0.10
Vol 36,000
Open Interest (OI) 1,08,000
Change in OI -18,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 6,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE150.00
0.15 0.00 0.00% 114.20
Previous Close 0.15
Open 0.15
High 0.20
Low 0.15
Vol 90,000
Open Interest (OI) 5,76,000
Change in OI -30,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 6,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE110.00
8.30 0.00 0.00% 106.05
Previous Close 8.30
Open 12.00
High 12.00
Low 8.30
Vol 30,000
Open Interest (OI) 90,000
Change in OI -6,000
Bid Price 6.10
Offer Price 9.05
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE70.00
0.10 0.00 0.00% 114.25
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 6,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE80.00
0.10 0.00 0.00% 114.25
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 6,000
Open Interest (OI) 1,02,000
Change in OI 6,000
Bid Price 0.05
Offer Price 0.25
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE105.00
12.25 0.00 0.00% 102.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 10.00
Offer Price 11.00
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE90.00
31.85 0.00 0.00% 82.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 24.45
Offer Price 25.80
Bid Quantity 30,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE90.00
0.10 0.00 0.00% 114.25
Previous Close 0.10
Open 0.10
High 0.15
Low 0.10
Vol 54,000
Open Interest (OI) 2,16,000
Change in OI -24,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 72,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE120.00
1.50 0.00 0.00% 112.85
Previous Close 1.50
Open 2.95
High 4.25
Low 1.30
Vol 27,42,000
Open Interest (OI) 8,64,000
Change in OI 3,78,000
Bid Price 1.50
Offer Price 1.60
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE165.00
0.05 0.00 0.00% 114.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 18,000
Open Interest (OI) 72,000
Change in OI 12,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE165.00
43.10 0.00 0.00% 71.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 48.90
Offer Price 51.05
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE155.00
0.10 0.00 0.00% 114.25
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 48,000
Open Interest (OI) 96,000
Change in OI -30,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 2,16,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE155.00
32.85 0.00 0.00% 81.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 39.15
Offer Price 41.30
Bid Quantity 24,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE200.00
0.05 0.00 0.00% 114.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 24,000
Open Interest (OI) 78,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 24,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE145.00
0.20 0.00 0.00% 114.15
Previous Close 0.20
Open 0.30
High 0.30
Low 0.15
Vol 1,38,000
Open Interest (OI) 2,58,000
Change in OI -24,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 36,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE145.00
30.85 0.00 0.00% 83.50
Previous Close 30.85
Open 30.85
High 30.85
Low 30.85
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 29.10
Offer Price 30.65
Bid Quantity 48,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE100.00
23.45 0.00 0.00% 90.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 14.65
Offer Price 15.60
Bid Quantity 54,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE100.00
0.30 0.00 0.00% 114.05
Previous Close 0.30
Open 0.20
High 0.35
Low 0.15
Vol 3,06,000
Open Interest (OI) 5,34,000
Change in OI -90,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE120.00
6.75 -0.15 -2.17% 107.60
Previous Close 6.90
Open 5.00
High 7.00
Low 2.60
Vol 9,36,000
Open Interest (OI) 2,76,000
Change in OI -1,14,000
Bid Price 6.00
Offer Price 6.85
Bid Quantity 48,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE125.00
10.85 -0.35 -3.13% 103.50
Previous Close 11.20
Open 8.05
High 11.45
Low 5.80
Vol 1,74,000
Open Interest (OI) 2,46,000
Change in OI -42,000
Bid Price 10.30
Offer Price 11.50
Bid Quantity 36,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE115.00
3.40 -0.20 -5.56% 110.95
Previous Close 3.60
Open 2.05
High 4.00
Low 1.20
Vol 27,96,000
Open Interest (OI) 3,66,000
Change in OI -2,94,000
Bid Price 3.20
Offer Price 3.40
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE125.00
0.75 -0.05 -6.25% 113.60
Previous Close 0.80
Open 1.40
High 2.05
Low 0.70
Vol 30,06,000
Open Interest (OI) 11,46,000
Change in OI 1,68,000
Bid Price 0.70
Offer Price 0.85
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE110.00
1.50 -0.25 -14.29% 112.85
Previous Close 1.75
Open 1.00
High 1.90
Low 0.55
Vol 21,78,000
Open Interest (OI) 5,28,000
Change in OI -66,000
Bid Price 1.45
Offer Price 1.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
PE105.00
0.60 -0.10 -14.29% 113.75
Previous Close 0.70
Open 0.30
High 0.80
Low 0.30
Vol 3,00,000
Open Interest (OI) 2,10,000
Change in OI -6,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE140.00
0.15 -0.05 -25.00% 114.20
Previous Close 0.20
Open 0.35
High 0.40
Low 0.15
Vol 2,88,000
Open Interest (OI) 10,20,000
Change in OI -1,62,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE125.00
5.80 0.10 1.75% 108.55
Previous Close 5.70
Open 8.50
High 8.50
Low 5.50
Vol 1,62,000
Open Interest (OI) 78,000
Change in OI -54,000
Bid Price 5.30
Offer Price 6.05
Bid Quantity 12,000
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE135.00
3.30 0.00 0.00% 111.05
Previous Close 3.30
Open 4.50
High 4.50
Low 3.30
Vol 18,000
Open Interest (OI) 24,000
Change in OI 12,000
Bid Price 2.50
Offer Price 3.55
Bid Quantity 66,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE135.00
19.05 0.00 0.00% 95.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 22.75
Offer Price 24.95
Bid Quantity 60,000
Offer Quantity 78,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE110.00
6.60 0.00 0.00% 107.75
Previous Close 6.60
Open 6.60
High 6.60
Low 6.60
Vol 12,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 7.20
Offer Price 7.75
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE130.00
4.65 0.00 0.00% 109.70
Previous Close 4.65
Open 7.00
High 7.00
Low 4.20
Vol 42,000
Open Interest (OI) 60,000
Change in OI 18,000
Bid Price 3.85
Offer Price 4.55
Bid Quantity 54,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE140.00
2.85 0.00 0.00% 111.50
Previous Close 2.85
Open 3.20
High 3.20
Low 2.50
Vol 60,000
Open Interest (OI) 84,000
Change in OI 30,000
Bid Price 2.10
Offer Price 2.70
Bid Quantity 42,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE115.00
7.00 0.00 0.00% 107.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 9.35
Offer Price 10.50
Bid Quantity 60,000
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE105.00
17.00 0.00 0.00% 97.35
Previous Close 17.00
Open 17.00
High 17.00
Low 17.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 13.20
Offer Price 16.95
Bid Quantity 60,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE105.00
5.00 0.00 0.00% 109.35
Previous Close 5.00
Open 4.50
High 5.00
Low 4.50
Vol 18,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 4.60
Offer Price 6.55
Bid Quantity 60,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE125.00
11.60 0.00 0.00% 102.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 15.80
Offer Price 17.35
Bid Quantity 12,000
Offer Quantity 1,02,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE90.00
0.90 0.00 0.00% 113.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.25
Offer Price 1.70
Bid Quantity 66,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE120.00
8.00 0.00 0.00% 106.35
Previous Close 8.00
Open 8.00
High 8.00
Low 8.00
Vol 6,000
Open Interest (OI) 18,000
Change in OI 6,000
Bid Price 6.45
Offer Price 7.80
Bid Quantity 36,000
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE165.00
0.60 0.00 0.00% 113.75
Previous Close 0.60
Open 0.60
High 0.60
Low 0.60
Vol 6,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.35
Offer Price 0.85
Bid Quantity 12,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE165.00
43.15 0.00 0.00% 71.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 49.85
Offer Price 52.45
Bid Quantity 84,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE160.00
1.45 0.00 0.00% 112.90
Previous Close 1.45
Open 1.45
High 1.45
Low 1.45
Vol 6,000
Open Interest (OI) 18,000
Change in OI 6,000
Bid Price 0.55
Offer Price 0.90
Bid Quantity 6,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE155.00
2.60 0.00 0.00% 111.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.55
Offer Price 1.50
Bid Quantity 72,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE145.00
4.15 0.00 0.00% 110.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.10
Offer Price 2.30
Bid Quantity 72,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE100.00
19.00 0.00 0.00% 95.35
Previous Close 19.00
Open 19.50
High 19.50
Low 19.00
Vol 24,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 16.45
Offer Price 18.60
Bid Quantity 60,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE100.00
2.85 0.00 0.00% 111.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 3.00
Offer Price 4.00
Bid Quantity 60,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE150.00
1.30 0.00 0.00% 113.05
Previous Close 1.30
Open 2.20
High 2.20
Low 1.30
Vol 72,000
Open Interest (OI) 78,000
Change in OI 18,000
Bid Price 1.10
Offer Price 1.70
Bid Quantity 30,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE120.00
12.80 -0.50 -3.76% 101.55
Previous Close 13.30
Open 10.00
High 13.45
Low 10.00
Vol 72,000
Open Interest (OI) 54,000
Change in OI -12,000
Bid Price 12.75
Offer Price 13.60
Bid Quantity 24,000
Offer Quantity 72,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com