Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
167.05
Change Change %
2.10 1.27%

Updated:21 Oct, 2020, 11:04 AM IST

BSE
167.30
Change Change %
2.35 1.42%

Updated:21 Oct, 2020, 11:12 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE185.00
0.70 0.15 27.27% 166.35
Previous Close 0.55
Open 0.60
High 0.75
Low 0.60
Vol 60,000
Open Interest (OI) 3,96,000
Change in OI 18,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE180.00
1.30 0.25 23.81% 165.75
Previous Close 1.05
Open 0.95
High 1.30
Low 0.95
Vol 3,00,000
Open Interest (OI) 11,76,000
Change in OI 36,000
Bid Price 1.20
Offer Price 1.30
Bid Quantity 18,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE170.00
4.10 0.65 18.84% 162.95
Previous Close 3.45
Open 3.20
High 4.10
Low 3.20
Vol 15,90,000
Open Interest (OI) 20,88,000
Change in OI 2,58,000
Bid Price 3.95
Offer Price 4.05
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE165.00
6.50 0.95 17.12% 160.55
Previous Close 5.55
Open 5.60
High 6.60
Low 5.60
Vol 3,42,000
Open Interest (OI) 4,50,000
Change in OI -48,000
Bid Price 6.50
Offer Price 6.60
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE175.00
2.25 0.30 15.38% 164.80
Previous Close 1.95
Open 1.90
High 2.40
Low 1.90
Vol 2,28,000
Open Interest (OI) 8,52,000
Change in OI 60,000
Bid Price 2.25
Offer Price 2.35
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE160.00
8.75 0.65 8.02% 158.30
Previous Close 8.10
Open 9.05
High 9.75
Low 8.75
Vol 36,000
Open Interest (OI) 5,94,000
Change in OI -18,000
Bid Price 9.75
Offer Price 10.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE135.00
31.25 0.00 0.00% 135.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 29.85
Offer Price 35.90
Bid Quantity 30,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE135.00
0.25 0.00 0.00% 166.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 12,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE110.00
0.05 0.00 0.00% 167.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE215.00
0.05 0.00 0.00% 167.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE130.00
0.10 0.00 0.00% 166.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,80,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,56,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE140.00
23.00 0.00 0.00% 144.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 66,000
Change in OI 0
Bid Price 25.15
Offer Price 30.35
Bid Quantity 12,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE140.00
0.35 0.00 0.00% 166.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,12,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE115.00
0.40 0.00 0.00% 166.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE125.00
0.10 0.00 0.00% 166.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 84,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE120.00
0.10 0.00 0.00% 166.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 96,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE155.00
11.85 0.00 0.00% 155.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,74,000
Change in OI 0
Bid Price 13.90
Offer Price 14.25
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE190.00
0.35 0.00 0.00% 166.70
Previous Close 0.35
Open 0.30
High 0.35
Low 0.30
Vol 30,000
Open Interest (OI) 4,44,000
Change in OI -6,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 12,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE195.00
0.30 0.00 0.00% 166.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 2,64,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE180.00
24.00 0.00 0.00% 143.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 9.70
Offer Price 13.95
Bid Quantity 60,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE200.00
0.20 0.00 0.00% 166.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,74,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 36,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE210.00
0.20 0.00 0.00% 166.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 24,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE145.00
24.05 0.00 0.00% 143.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 78,000
Change in OI 0
Bid Price 21.25
Offer Price 24.20
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE175.00
12.00 0.00 0.00% 155.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 5.05
Offer Price 11.10
Bid Quantity 12,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE150.00
15.75 0.00 0.00% 151.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 18.20
Offer Price 18.75
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE170.00
6.10 -1.70 -21.79% 160.95
Previous Close 7.80
Open 6.85
High 7.10
Low 6.10
Vol 48,000
Open Interest (OI) 1,26,000
Change in OI -6,000
Bid Price 5.95
Offer Price 6.35
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE165.00
3.60 -1.40 -28.00% 163.45
Previous Close 5.00
Open 4.00
High 4.25
Low 3.60
Vol 66,000
Open Interest (OI) 2,94,000
Change in OI 30,000
Bid Price 3.55
Offer Price 3.60
Bid Quantity 30,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE155.00
1.20 -0.50 -29.41% 165.85
Previous Close 1.70
Open 1.40
High 1.40
Low 1.10
Vol 1,08,000
Open Interest (OI) 4,62,000
Change in OI 60,000
Bid Price 1.10
Offer Price 1.15
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE160.00
2.05 -0.90 -30.51% 165.00
Previous Close 2.95
Open 2.50
High 2.50
Low 2.05
Vol 2,58,000
Open Interest (OI) 7,80,000
Change in OI 0
Bid Price 2.00
Offer Price 2.05
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE150.00
0.55 -0.35 -38.89% 166.50
Previous Close 0.90
Open 0.80
High 0.80
Low 0.55
Vol 78,000
Open Interest (OI) 5,94,000
Change in OI -12,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE145.00
0.30 -0.20 -40.00% 166.75
Previous Close 0.50
Open 0.70
High 0.70
Low 0.30
Vol 48,000
Open Interest (OI) 2,28,000
Change in OI -6,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 1,26,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE180.00
6.90 0.00 0.00% 160.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 4.55
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE160.00
13.45 0.00 0.00% 153.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 13.75
Offer Price 18.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE190.00
2.75 0.00 0.00% 164.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
PE150.00
3.50 0.00 0.00% 163.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.45
Offer Price 5.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
31-12-2020
OPTSTK
CE165.00
18.45 0.00 0.00% 148.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 15.25
Offer Price 21.85
Bid Quantity 6,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com