Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
95.00
Change Change %
-11.80 -11.05%

Updated:30 Mar, 2020, 15:59 PM IST

BSE
95.20
Change Change %
-11.55 -10.82%

Updated:30 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE95.00
15.00 9.90 194.12% 80.00
Previous Close 5.10
Open 9.20
High 21.50
Low 3.15
Vol 54,000
Open Interest (OI) 42,000
Change in OI 12,000
Bid Price 12.85
Offer Price 14.70
Bid Quantity 6,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE110.00
20.00 8.60 75.44% 75.00
Previous Close 11.40
Open 18.15
High 20.00
Low 17.45
Vol 30,000
Open Interest (OI) 36,000
Change in OI 18,000
Bid Price 20.80
Offer Price 35.40
Bid Quantity 12,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE100.00
14.65 5.25 55.85% 80.35
Previous Close 9.40
Open 13.50
High 14.90
Low 11.75
Vol 66,000
Open Interest (OI) 60,000
Change in OI 24,000
Bid Price 14.50
Offer Price 16.00
Bid Quantity 36,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE50.00
1.50 0.50 50.00% 93.50
Previous Close 1.00
Open 1.40
High 1.60
Low 1.40
Vol 18,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.70
Offer Price 1.75
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE105.00
19.15 5.30 38.27% 75.85
Previous Close 13.85
Open 13.95
High 19.15
Low 13.95
Vol 12,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 17.35
Offer Price 19.90
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE75.00
3.50 0.95 37.25% 91.50
Previous Close 2.55
Open 3.50
High 3.50
Low 3.50
Vol 6,000
Open Interest (OI) 12,000
Change in OI 6,000
Bid Price 4.10
Offer Price 10.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE70.00
4.50 1.20 36.36% 90.50
Previous Close 3.30
Open 3.50
High 4.50
Low 3.30
Vol 42,000
Open Interest (OI) 36,000
Change in OI 30,000
Bid Price 3.50
Offer Price 4.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE80.00
8.00 2.00 33.33% 87.00
Previous Close 6.00
Open 6.50
High 8.00
Low 4.90
Vol 2,04,000
Open Interest (OI) 1,38,000
Change in OI 84,000
Bid Price 7.45
Offer Price 7.85
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE90.00
10.00 2.50 33.33% 85.00
Previous Close 7.50
Open 9.60
High 10.00
Low 9.60
Vol 18,000
Open Interest (OI) 12,000
Change in OI 6,000
Bid Price 10.15
Offer Price 18.00
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE85.00
6.45 1.05 19.44% 88.55
Previous Close 5.40
Open 7.90
High 7.90
Low 6.45
Vol 12,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 8.05
Offer Price 18.00
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE135.00
40.00 0.00 0.00% 55.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 40.45
Offer Price 44.35
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE215.00
1.90 0.00 0.00% 93.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.20
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE130.00
34.00 0.00 0.00% 61.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 36.05
Offer Price 39.65
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE140.00
42.00 0.00 0.00% 53.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 44.95
Offer Price 48.90
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE115.00
11.50 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 4.35
Offer Price 6.90
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE125.00
6.35 0.00 0.00% 88.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 2.50
Offer Price 4.60
Bid Quantity 30,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE120.00
16.00 0.00 0.00% 79.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 28.35
Offer Price 30.85
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE165.00
62.90 0.00 0.00% 32.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 68.60
Offer Price 72.45
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE190.00
0.60 0.00 0.00% 94.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,74,000
Change in OI 0
Bid Price 0.25
Offer Price 1.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE170.00
2.00 0.00 0.00% 93.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.50
Offer Price 1.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE170.00
90.00 0.00 0.00% 5.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 73.45
Offer Price 77.35
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE150.00
70.00 0.00 0.00% 25.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 54.35
Offer Price 58.05
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE90.00
20.00 -1.00 -4.76% 75.00
Previous Close 21.00
Open 20.00
High 20.00
Low 20.00
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 8.85
Offer Price 19.35
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE140.00
3.00 -0.80 -21.05% 92.00
Previous Close 3.80
Open 3.00
High 3.00
Low 3.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.10
Offer Price 2.85
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE120.00
4.75 -1.85 -28.03% 90.25
Previous Close 6.60
Open 4.95
High 5.25
Low 4.75
Vol 66,000
Open Interest (OI) 78,000
Change in OI 42,000
Bid Price 3.65
Offer Price 5.35
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE130.00
3.00 -2.25 -42.86% 92.00
Previous Close 5.25
Open 4.20
High 4.20
Low 2.70
Vol 60,000
Open Interest (OI) 78,000
Change in OI 24,000
Bid Price 2.70
Offer Price 3.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE150.00
1.40 -1.30 -48.15% 93.60
Previous Close 2.70
Open 2.15
High 2.25
Low 1.20
Vol 1,32,000
Open Interest (OI) 1,74,000
Change in OI 84,000
Bid Price 1.25
Offer Price 1.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE110.00
6.40 -6.25 -49.41% 88.60
Previous Close 12.65
Open 8.20
High 9.50
Low 6.35
Vol 1,56,000
Open Interest (OI) 96,000
Change in OI 42,000
Bid Price 6.35
Offer Price 7.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE160.00
1.00 -1.00 -50.00% 94.00
Previous Close 2.00
Open 1.80
High 1.80
Low 1.00
Vol 12,000
Open Interest (OI) 66,000
Change in OI 6,000
Bid Price 0.70
Offer Price 1.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE200.00
0.25 -0.25 -50.00% 94.75
Previous Close 0.50
Open 0.50
High 0.50
Low 0.25
Vol 30,000
Open Interest (OI) 42,000
Change in OI 18,000
Bid Price 0.25
Offer Price 0.45
Bid Quantity 54,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE85.00
19.35 -47.60 -71.10% 75.65
Previous Close 66.95
Open 19.35
High 19.35
Low 19.35
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 17.60
Offer Price 20.80
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE95.00
13.60 -59.60 -81.42% 81.40
Previous Close 73.20
Open 13.95
High 13.95
Low 13.60
Vol 12,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.25
Offer Price 20.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE105.00
10.40 -58.75 -84.96% 84.60
Previous Close 69.15
Open 10.40
High 10.40
Low 10.40
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.45
Offer Price 9.65
Bid Quantity 1,38,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE100.00
10.50 -59.65 -85.03% 84.50
Previous Close 70.15
Open 9.00
High 10.50
Low 9.00
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 6.00
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE180.00
1.00 0.00 0.00% 94.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.20
Offer Price 14.75
Bid Quantity 6,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com