Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
150.40
Change Change %
9.60 6.82%

Updated:25 Sep, 2020, 13:29 PM IST

BSE
150.55
Change Change %
9.80 6.96%

Updated:25 Sep, 2020, 13:32 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE155.00
5.90 2.20 59.46% 144.50
Previous Close 3.70
Open 4.50
High 6.05
Low 4.15
Vol 4,32,000
Open Interest (OI) 2,22,000
Change in OI 1,20,000
Bid Price 5.50
Offer Price 5.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE170.00
2.05 0.75 57.69% 148.35
Previous Close 1.30
Open 1.85
High 2.15
Low 1.45
Vol 5,28,000
Open Interest (OI) 3,90,000
Change in OI 90,000
Bid Price 1.90
Offer Price 2.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE150.00
7.85 2.70 52.43% 142.55
Previous Close 5.15
Open 5.50
High 8.15
Low 5.45
Vol 21,42,000
Open Interest (OI) 5,52,000
Change in OI 2,04,000
Bid Price 7.55
Offer Price 7.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE145.00
10.50 3.60 52.17% 139.90
Previous Close 6.90
Open 8.20
High 10.60
Low 7.20
Vol 6,66,000
Open Interest (OI) 2,88,000
Change in OI 1,62,000
Bid Price 8.95
Offer Price 10.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE160.00
4.10 1.35 49.09% 146.30
Previous Close 2.75
Open 2.95
High 4.30
Low 2.85
Vol 14,94,000
Open Interest (OI) 8,58,000
Change in OI 4,26,000
Bid Price 4.00
Offer Price 4.05
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE165.00
2.80 0.90 47.37% 147.60
Previous Close 1.90
Open 2.35
High 3.00
Low 2.15
Vol 2,22,000
Open Interest (OI) 2,46,000
Change in OI 24,000
Bid Price 2.75
Offer Price 2.85
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE140.00
13.55 4.35 47.28% 136.85
Previous Close 9.20
Open 10.55
High 13.55
Low 10.10
Vol 84,000
Open Interest (OI) 1,92,000
Change in OI -12,000
Bid Price 13.00
Offer Price 13.65
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE175.00
1.40 0.40 40.00% 149.00
Previous Close 1.00
Open 1.20
High 1.45
Low 1.20
Vol 1,08,000
Open Interest (OI) 1,14,000
Change in OI 1,02,000
Bid Price 1.30
Offer Price 1.40
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE135.00
12.85 0.65 5.33% 137.55
Previous Close 12.20
Open 13.95
High 13.95
Low 12.85
Vol 18,000
Open Interest (OI) 12,000
Change in OI 12,000
Bid Price 13.90
Offer Price 19.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE185.00
1.95 0.00 0.00% 148.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.50
Offer Price 0.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE165.00
26.10 0.00 0.00% 124.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 13.25
Offer Price 20.45
Bid Quantity 48,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE155.00
13.60 0.00 0.00% 136.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 6.25
Offer Price 11.85
Bid Quantity 30,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE180.00
24.00 0.00 0.00% 126.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 27.35
Offer Price 36.05
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE170.00
23.40 -6.60 -22.00% 127.00
Previous Close 30.00
Open 23.40
High 23.40
Low 23.40
Vol 12,000
Open Interest (OI) 84,000
Change in OI 0
Bid Price 21.80
Offer Price 24.60
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE215.00
0.15 -0.05 -25.00% 150.25
Previous Close 0.20
Open 0.15
High 0.15
Low 0.15
Vol 12,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE160.00
14.80 -6.20 -29.52% 135.60
Previous Close 21.00
Open 18.80
High 18.80
Low 14.80
Vol 36,000
Open Interest (OI) 1,02,000
Change in OI 24,000
Bid Price 14.05
Offer Price 16.05
Bid Quantity 6,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE180.00
0.85 -0.50 -37.04% 149.55
Previous Close 1.35
Open 1.15
High 1.15
Low 0.70
Vol 96,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.85
Offer Price 0.90
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE110.00
0.40 -0.30 -42.86% 150.00
Previous Close 0.70
Open 0.45
High 0.45
Low 0.40
Vol 24,000
Open Interest (OI) 48,000
Change in OI 18,000
Bid Price 0.25
Offer Price 0.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE150.00
7.80 -6.20 -44.29% 142.60
Previous Close 14.00
Open 11.65
High 12.20
Low 7.65
Vol 96,000
Open Interest (OI) 3,12,000
Change in OI 30,000
Bid Price 7.80
Offer Price 8.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE145.00
5.40 -5.20 -49.06% 145.00
Previous Close 10.60
Open 9.05
High 9.05
Low 5.35
Vol 3,78,000
Open Interest (OI) 3,72,000
Change in OI 1,74,000
Bid Price 5.60
Offer Price 5.80
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE140.00
3.90 -4.00 -50.63% 146.50
Previous Close 7.90
Open 6.75
High 6.75
Low 3.75
Vol 7,14,000
Open Interest (OI) 4,50,000
Change in OI 2,10,000
Bid Price 3.95
Offer Price 4.05
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE120.00
0.65 -0.85 -56.67% 149.75
Previous Close 1.50
Open 1.50
High 1.50
Low 0.65
Vol 1,32,000
Open Interest (OI) 2,76,000
Change in OI 1,08,000
Bid Price 0.65
Offer Price 0.70
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE125.00
1.00 -1.35 -57.45% 149.40
Previous Close 2.35
Open 2.00
High 2.20
Low 1.00
Vol 1,08,000
Open Interest (OI) 78,000
Change in OI 48,000
Bid Price 1.00
Offer Price 1.10
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE135.00
2.40 -3.25 -57.52% 148.00
Previous Close 5.65
Open 3.95
High 4.85
Low 2.40
Vol 1,56,000
Open Interest (OI) 1,62,000
Change in OI 48,000
Bid Price 2.50
Offer Price 2.70
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE130.00
1.65 -2.25 -57.69% 148.75
Previous Close 3.90
Open 3.60
High 3.60
Low 1.60
Vol 6,60,000
Open Interest (OI) 2,88,000
Change in OI 1,20,000
Bid Price 1.70
Offer Price 1.80
Bid Quantity 12,000
Offer Quantity 18,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com