Manappuram Finance Ltd.

NSE Symbol: MANAPPURAM | BSE Code: 531213 | ISIN: INE522D01027 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

140.80

Change	Change %
-5.55	-3.79%
Updated:24 Sep, 2020, 15:58 PM IST

BSE

140.75

Change	Change %
-5.45	-3.73%
Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE145.00	4.50	3.05	210.34%	136.30
Previous Close 1.45 Open 2.25 High 5.30 Low 1.70 Vol 1,50,000 Open Interest (OI) 1,02,000 Change in OI -84,000 Bid Price 0.00 Offer Price 7.25 Bid Quantity 0 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE150.00	9.95	5.75	136.90%	130.85
Previous Close 4.20 Open 7.00 High 10.20 Low 7.00 Vol 2,52,000 Open Interest (OI) 1,50,000 Change in OI -1,32,000 Bid Price 9.50 Offer Price 9.60 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE155.00	14.80	5.95	67.23%	126.00
Previous Close 8.85 Open 11.25 High 14.80 Low 11.25 Vol 84,000 Open Interest (OI) 2,40,000 Change in OI -24,000 Bid Price 0.00 Offer Price 15.65 Bid Quantity 0 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE160.00	20.05	6.05	43.21%	120.75
Previous Close 14.00 Open 17.00 High 20.25 Low 16.10 Vol 2,16,000 Open Interest (OI) 2,04,000 Change in OI -1,32,000 Bid Price 3.85 Offer Price 21.05 Bid Quantity 6,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE180.00	40.10	10.10	33.67%	100.70
Previous Close 30.00 Open 38.70 High 40.10 Low 38.70 Vol 18,000 Open Interest (OI) 18,000 Change in OI -6,000 Bid Price 5.25 Offer Price 62.05 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE165.00	23.50	5.00	27.03%	117.30
Previous Close 18.50 Open 23.15 High 24.70 Low 23.15 Vol 72,000 Open Interest (OI) 54,000 Change in OI -54,000 Bid Price 22.85 Offer Price 0.00 Bid Quantity 30,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE170.00	28.60	4.95	20.93%	112.20
Previous Close 23.65 Open 29.50 High 29.50 Low 28.60 Vol 12,000 Open Interest (OI) 54,000 Change in OI 0 Bid Price 27.90 Offer Price 52.05 Bid Quantity 30,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE205.00	0.15	0.00	0.00%	140.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,50,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE205.00	56.00	0.00	0.00%	84.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE110.00	0.05	0.00	0.00%	140.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE215.00	0.10	0.00	0.00%	140.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 66,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE130.00	26.25	0.00	0.00%	114.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 8.95 Offer Price 13.65 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE185.00	0.05	0.00	0.00%	140.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,56,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE125.00	21.55	0.00	0.00%	119.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.05 Offer Price 49.75 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE120.00	0.05	0.00	0.00%	140.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 36,000 Open Interest (OI) 1,50,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE165.00	0.05	0.00	0.00%	140.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,32,000 Open Interest (OI) 9,66,000 Change in OI -96,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 5,52,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE190.00	0.05	0.00	0.00%	140.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,56,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,04,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE190.00	44.00	0.00	0.00%	96.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE195.00	0.05	0.00	0.00%	140.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE180.00	0.05	0.00	0.00%	140.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 12,000 Open Interest (OI) 5,64,000 Change in OI 6,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE200.00	0.05	0.00	0.00%	140.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,58,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,94,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE210.00	0.05	0.00	0.00%	140.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE210.00	62.00	0.00	0.00%	78.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE175.00	0.05	0.00	0.00%	140.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 30,000 Open Interest (OI) 3,18,000 Change in OI -6,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,76,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE160.00	0.05	-0.05	-50.00%	140.75
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 3,84,000 Open Interest (OI) 7,50,000 Change in OI -96,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE170.00	0.05	-0.05	-50.00%	140.75
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 72,000 Open Interest (OI) 8,34,000 Change in OI 6,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE125.00	0.05	-0.10	-66.67%	140.75
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 12,000 Open Interest (OI) 78,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE135.00	0.05	-0.15	-75.00%	140.75
Previous Close 0.20 Open 0.15 High 0.35 Low 0.05 Vol 2,10,000 Open Interest (OI) 1,38,000 Change in OI -90,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE130.00	0.05	-0.15	-75.00%	140.75
Previous Close 0.20 Open 0.10 High 0.10 Low 0.05 Vol 1,86,000 Open Interest (OI) 2,76,000 Change in OI -72,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE115.00	0.05	-0.15	-75.00%	140.75
Previous Close 0.20 Open 0.05 High 0.05 Low 0.05 Vol 6,000 Open Interest (OI) 66,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE155.00	0.05	-0.20	-80.00%	140.75
Previous Close 0.25 Open 0.10 High 0.15 Low 0.05 Vol 2,46,000 Open Interest (OI) 4,92,000 Change in OI -6,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE135.00	5.50	-25.00	-81.97%	135.30
Previous Close 30.50 Open 4.85 High 5.50 Low 4.85 Vol 12,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 4.50 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK PE140.00	0.05	-0.50	-90.91%	140.75
Previous Close 0.55 Open 0.65 High 1.40 Low 0.05 Vol 7,80,000 Open Interest (OI) 1,68,000 Change in OI -2,94,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE150.00	0.05	-0.65	-92.86%	140.75
Previous Close 0.70 Open 0.50 High 0.50 Low 0.05 Vol 5,82,000 Open Interest (OI) 4,74,000 Change in OI -48,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 78,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE140.00	0.30	-6.55	-95.62%	140.50
Previous Close 6.85 Open 4.05 High 4.05 Low 0.30 Vol 90,000 Open Interest (OI) 66,000 Change in OI -18,000 Bid Price 0.15 Offer Price 12.00 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-09-2020	OPTSTK CE145.00	0.05	-2.85	-98.28%	140.75
Previous Close 2.90 Open 1.00 High 1.00 Low 0.05 Vol 1,98,000 Open Interest (OI) 72,000 Change in OI -18,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE110.00	0.70	0.25	55.56%	140.10
Previous Close 0.45 Open 0.60 High 0.70 Low 0.60 Vol 18,000 Open Interest (OI) 30,000 Change in OI 6,000 Bid Price 0.40 Offer Price 1.00 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE135.00	5.95	1.85	45.12%	134.85
Previous Close 4.10 Open 4.65 High 6.25 Low 4.65 Vol 1,92,000 Open Interest (OI) 1,20,000 Change in OI 66,000 Bid Price 5.45 Offer Price 5.95 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE140.00	7.95	2.25	39.47%	132.85
Previous Close 5.70 Open 6.95 High 8.50 Low 6.45 Vol 5,04,000 Open Interest (OI) 2,46,000 Change in OI 18,000 Bid Price 7.65 Offer Price 8.95 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE165.00	26.10	7.35	39.20%	114.70
Previous Close 18.75 Open 26.10 High 26.10 Low 26.10 Vol 6,000 Open Interest (OI) 12,000 Change in OI 6,000 Bid Price 11.20 Offer Price 32.55 Bid Quantity 48,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE145.00	10.90	2.95	37.11%	129.90
Previous Close 7.95 Open 10.30 High 10.95 Low 9.50 Vol 2,10,000 Open Interest (OI) 1,98,000 Change in OI 1,14,000 Bid Price 10.45 Offer Price 17.40 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE130.00	4.10	1.05	34.43%	136.70
Previous Close 3.05 Open 3.35 High 4.55 Low 3.35 Vol 4,56,000 Open Interest (OI) 1,62,000 Change in OI 1,08,000 Bid Price 3.80 Offer Price 4.15 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE160.00	21.00	5.00	31.25%	119.80
Previous Close 16.00 Open 20.00 High 21.95 Low 20.00 Vol 96,000 Open Interest (OI) 78,000 Change in OI 0 Bid Price 7.05 Offer Price 22.00 Bid Quantity 1,38,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE125.00	2.35	0.55	30.56%	138.45
Previous Close 1.80 Open 2.45 High 2.85 Low 2.35 Vol 42,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 1.70 Offer Price 7.10 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE150.00	13.95	2.85	25.68%	126.85
Previous Close 11.10 Open 12.40 High 14.60 Low 12.40 Vol 1,08,000 Open Interest (OI) 2,88,000 Change in OI 12,000 Bid Price 13.55 Offer Price 19.00 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE170.00	30.00	3.05	11.32%	110.80
Previous Close 26.95 Open 27.75 High 30.00 Low 27.75 Vol 30,000 Open Interest (OI) 78,000 Change in OI 24,000 Bid Price 23.15 Offer Price 42.35 Bid Quantity 30,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE215.00	0.20	0.00	0.00%	140.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.10 Offer Price 0.70 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE155.00	13.60	0.00	0.00%	127.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 3.60 Offer Price 27.90 Bid Quantity 18,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE180.00	1.35	0.00	0.00%	139.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.60 Offer Price 0.80 Bid Quantity 6,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE180.00	24.00	0.00	0.00%	116.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 20.00 Offer Price 56.85 Bid Quantity 1,38,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE185.00	1.95	-0.05	-2.50%	138.85
Previous Close 2.00 Open 1.95 High 1.95 Low 1.95 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 42,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE120.00	1.50	-0.10	-6.25%	139.30
Previous Close 1.60 Open 1.50 High 2.00 Low 1.50 Vol 1,86,000 Open Interest (OI) 1,62,000 Change in OI 1,56,000 Bid Price 1.55 Offer Price 2.20 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE155.00	3.75	-1.65	-30.56%	137.05
Previous Close 5.40 Open 3.90 High 4.25 Low 3.55 Vol 1,68,000 Open Interest (OI) 96,000 Change in OI 48,000 Bid Price 3.60 Offer Price 3.95 Bid Quantity 12,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE145.00	7.00	-3.20	-31.37%	133.80
Previous Close 10.20 Open 11.00 High 11.00 Low 6.65 Vol 2,04,000 Open Interest (OI) 1,20,000 Change in OI 78,000 Bid Price 6.90 Offer Price 7.45 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE150.00	5.10	-2.70	-34.62%	135.70
Previous Close 7.80 Open 6.50 High 6.50 Low 5.00 Vol 6,06,000 Open Interest (OI) 3,54,000 Change in OI 2,34,000 Bid Price 5.20 Offer Price 5.65 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE160.00	2.70	-1.65	-37.93%	138.10
Previous Close 4.35 Open 3.35 High 3.55 Low 2.65 Vol 7,02,000 Open Interest (OI) 4,38,000 Change in OI 1,62,000 Bid Price 2.75 Offer Price 3.05 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE175.00	1.00	-0.65	-39.39%	139.80
Previous Close 1.65 Open 1.00 High 1.00 Low 1.00 Vol 6,000 Open Interest (OI) 12,000 Change in OI 6,000 Bid Price 0.75 Offer Price 1.30 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE165.00	1.90	-1.40	-42.42%	138.90
Previous Close 3.30 Open 2.75 High 2.75 Low 1.80 Vol 1,50,000 Open Interest (OI) 2,22,000 Change in OI 60,000 Bid Price 1.90 Offer Price 2.10 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE170.00	1.30	-1.10	-45.83%	139.50
Previous Close 2.40 Open 1.70 High 1.75 Low 1.30 Vol 3,42,000 Open Interest (OI) 3,00,000 Change in OI 30,000 Bid Price 1.30 Offer Price 1.55 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE135.00	12.20	-29.20	-70.53%	128.60
Previous Close 41.40 Open 12.05 High 12.20 Low 12.00 Vol 36,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 11.65 Offer Price 22.10 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE140.00	9.15	-29.20	-76.14%	131.65
Previous Close 38.35 Open 10.15 High 11.00 Low 8.80 Vol 3,72,000 Open Interest (OI) 2,10,000 Change in OI 0 Bid Price 9.15 Offer Price 9.75 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Manappuram Finance's Price Swing Today

22.92% 77.08%

Recovery from Intraday Low Fall from Intrday High

16.67% 83.33%

Recovery from Intraday Low Fall from Intrday High

Manappuram Finance's News and Announcements

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 26 Dec 2018 | 14:46 PM

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 11 Jul 2018 | 16:40 PM

Updates-Bifurcation Of Trade Payables As Per Schedule III For Standalone Results.

By BSE on 06 Jul 2018 | 11:13 AM

Announcement under Regulation 30 (LODR)-Acquisition

By BSE on 03 Jul 2018 | 09:02 AM

Board Meeting-Outcome of Board Meeting

By BSE on 03 Jul 2018 | 08:59 AM

Manappuram Finance's Recent video coverage

RBI notice not to affect our financials, credit rating: Manappuram Finance

Manappuram General loan book healthy at Rs 5k cr

Manappuram Finance's Corporate Information

Manappuram Finance's Reports

Manappuram General Finance & Leasing Limited (MAGFIL), a non banking finance company promoted by the Manappuram Group was established in 1992, it has its headquarters at Valapad, Thrissur Distr...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Manappuram Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Manappuram Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites