Manappuram Finance Ltd.

NSE Symbol: MANAPPURAM | BSE Code: 531213 | ISIN: INE522D01027 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

95.00

Change	Change %
-11.80	-11.05%
Updated:30 Mar, 2020, 15:59 PM IST

BSE

95.20

Change	Change %
-11.55	-10.82%
Updated:30 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE95.00	15.00	9.90	194.12%	80.00
Previous Close 5.10 Open 9.20 High 21.50 Low 3.15 Vol 54,000 Open Interest (OI) 42,000 Change in OI 12,000 Bid Price 12.85 Offer Price 14.70 Bid Quantity 6,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE110.00	20.00	8.60	75.44%	75.00
Previous Close 11.40 Open 18.15 High 20.00 Low 17.45 Vol 30,000 Open Interest (OI) 36,000 Change in OI 18,000 Bid Price 20.80 Offer Price 35.40 Bid Quantity 12,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE100.00	14.65	5.25	55.85%	80.35
Previous Close 9.40 Open 13.50 High 14.90 Low 11.75 Vol 66,000 Open Interest (OI) 60,000 Change in OI 24,000 Bid Price 14.50 Offer Price 16.00 Bid Quantity 36,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE50.00	1.50	0.50	50.00%	93.50
Previous Close 1.00 Open 1.40 High 1.60 Low 1.40 Vol 18,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.70 Offer Price 1.75 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE105.00	19.15	5.30	38.27%	75.85
Previous Close 13.85 Open 13.95 High 19.15 Low 13.95 Vol 12,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 17.35 Offer Price 19.90 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE75.00	3.50	0.95	37.25%	91.50
Previous Close 2.55 Open 3.50 High 3.50 Low 3.50 Vol 6,000 Open Interest (OI) 12,000 Change in OI 6,000 Bid Price 4.10 Offer Price 10.00 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE70.00	4.50	1.20	36.36%	90.50
Previous Close 3.30 Open 3.50 High 4.50 Low 3.30 Vol 42,000 Open Interest (OI) 36,000 Change in OI 30,000 Bid Price 3.50 Offer Price 4.70 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE80.00	8.00	2.00	33.33%	87.00
Previous Close 6.00 Open 6.50 High 8.00 Low 4.90 Vol 2,04,000 Open Interest (OI) 1,38,000 Change in OI 84,000 Bid Price 7.45 Offer Price 7.85 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE90.00	10.00	2.50	33.33%	85.00
Previous Close 7.50 Open 9.60 High 10.00 Low 9.60 Vol 18,000 Open Interest (OI) 12,000 Change in OI 6,000 Bid Price 10.15 Offer Price 18.00 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE85.00	6.45	1.05	19.44%	88.55
Previous Close 5.40 Open 7.90 High 7.90 Low 6.45 Vol 12,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 8.05 Offer Price 18.00 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE135.00	40.00	0.00	0.00%	55.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 40.45 Offer Price 44.35 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE215.00	1.90	0.00	0.00%	93.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 1.20 Bid Quantity 12,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE130.00	34.00	0.00	0.00%	61.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 36.05 Offer Price 39.65 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE140.00	42.00	0.00	0.00%	53.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 44.95 Offer Price 48.90 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE115.00	11.50	0.00	0.00%	83.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 4.35 Offer Price 6.90 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE125.00	6.35	0.00	0.00%	88.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 2.50 Offer Price 4.60 Bid Quantity 30,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE120.00	16.00	0.00	0.00%	79.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 28.35 Offer Price 30.85 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE165.00	62.90	0.00	0.00%	32.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 68.60 Offer Price 72.45 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE190.00	0.60	0.00	0.00%	94.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,74,000 Change in OI 0 Bid Price 0.25 Offer Price 1.00 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE170.00	2.00	0.00	0.00%	93.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.50 Offer Price 1.20 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE170.00	90.00	0.00	0.00%	5.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 73.45 Offer Price 77.35 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE150.00	70.00	0.00	0.00%	25.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 54.35 Offer Price 58.05 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE90.00	20.00	-1.00	-4.76%	75.00
Previous Close 21.00 Open 20.00 High 20.00 Low 20.00 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 8.85 Offer Price 19.35 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE140.00	3.00	-0.80	-21.05%	92.00
Previous Close 3.80 Open 3.00 High 3.00 Low 3.00 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.10 Offer Price 2.85 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE120.00	4.75	-1.85	-28.03%	90.25
Previous Close 6.60 Open 4.95 High 5.25 Low 4.75 Vol 66,000 Open Interest (OI) 78,000 Change in OI 42,000 Bid Price 3.65 Offer Price 5.35 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE130.00	3.00	-2.25	-42.86%	92.00
Previous Close 5.25 Open 4.20 High 4.20 Low 2.70 Vol 60,000 Open Interest (OI) 78,000 Change in OI 24,000 Bid Price 2.70 Offer Price 3.55 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE150.00	1.40	-1.30	-48.15%	93.60
Previous Close 2.70 Open 2.15 High 2.25 Low 1.20 Vol 1,32,000 Open Interest (OI) 1,74,000 Change in OI 84,000 Bid Price 1.25 Offer Price 1.45 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE110.00	6.40	-6.25	-49.41%	88.60
Previous Close 12.65 Open 8.20 High 9.50 Low 6.35 Vol 1,56,000 Open Interest (OI) 96,000 Change in OI 42,000 Bid Price 6.35 Offer Price 7.60 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE160.00	1.00	-1.00	-50.00%	94.00
Previous Close 2.00 Open 1.80 High 1.80 Low 1.00 Vol 12,000 Open Interest (OI) 66,000 Change in OI 6,000 Bid Price 0.70 Offer Price 1.25 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE200.00	0.25	-0.25	-50.00%	94.75
Previous Close 0.50 Open 0.50 High 0.50 Low 0.25 Vol 30,000 Open Interest (OI) 42,000 Change in OI 18,000 Bid Price 0.25 Offer Price 0.45 Bid Quantity 54,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE85.00	19.35	-47.60	-71.10%	75.65
Previous Close 66.95 Open 19.35 High 19.35 Low 19.35 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 17.60 Offer Price 20.80 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE95.00	13.60	-59.60	-81.42%	81.40
Previous Close 73.20 Open 13.95 High 13.95 Low 13.60 Vol 12,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 5.25 Offer Price 20.30 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE105.00	10.40	-58.75	-84.96%	84.60
Previous Close 69.15 Open 10.40 High 10.40 Low 10.40 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.45 Offer Price 9.65 Bid Quantity 1,38,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE100.00	10.50	-59.65	-85.03%	84.50
Previous Close 70.15 Open 9.00 High 10.50 Low 9.00 Vol 12,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 6.00 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 28-05-2020	OPTSTK CE180.00	1.00	0.00	0.00%	94.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.20 Offer Price 14.75 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Manappuram Finance's Price Swing Today

20.75% 79.25%

Recovery from Intraday Low Fall from Intrday High

24.17% 75.83%

Recovery from Intraday Low Fall from Intrday High

Manappuram Finance's News and Announcements

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 26 Dec 2018 | 14:46 PM

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 11 Jul 2018 | 16:40 PM

Updates-Bifurcation Of Trade Payables As Per Schedule III For Standalone Results.

By BSE on 06 Jul 2018 | 11:13 AM

Announcement under Regulation 30 (LODR)-Acquisition

By BSE on 03 Jul 2018 | 09:02 AM

Board Meeting-Outcome of Board Meeting

By BSE on 03 Jul 2018 | 08:59 AM

Manappuram Finance's Recent video coverage

RBI notice not to affect our financials, credit rating: Manappuram Finance

Manappuram General loan book healthy at Rs 5k cr

Manappuram Finance's Corporate Information

Manappuram Finance's Reports

Manappuram General Finance & Leasing Limited (MAGFIL), a non banking finance company promoted by the Manappuram Group was established in 1992, it has its headquarters at Valapad, Thrissur Distr...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Manappuram Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Manappuram Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites