Manappuram Finance Ltd.

NSE Symbol: MANAPPURAM | BSE Code: 531213 | ISIN: INE522D01027 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

106.80

Change	Change %
4.70	4.60%
Updated:27 Mar, 2020, 16:03 PM IST

BSE

106.75

Change	Change %
4.65	4.55%
Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE105.00	13.85	13.80	27600.00%	92.95
Previous Close 0.05 Open 13.85 High 13.85 Low 13.85 Vol 6,000 Open Interest (OI) 0 Change in OI 0 Bid Price 10.95 Offer Price 13.60 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE110.00	11.40	11.35	22700.00%	95.40
Previous Close 0.05 Open 12.00 High 12.00 Low 11.40 Vol 18,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 13.50 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE90.00	7.50	7.45	14900.00%	99.30
Previous Close 0.05 Open 7.50 High 7.50 Low 7.50 Vol 6,000 Open Interest (OI) 0 Change in OI 0 Bid Price 4.70 Offer Price 8.05 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE70.00	3.30	3.25	6500.00%	103.50
Previous Close 0.05 Open 3.30 High 3.30 Low 3.30 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 2.80 Offer Price 3.30 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE75.00	2.55	2.50	5000.00%	104.25
Previous Close 0.05 Open 2.75 High 2.75 Low 0.50 Vol 18,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 2.55 Offer Price 7.95 Bid Quantity 18,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE110.00	13.00	5.00	62.50%	93.80
Previous Close 8.00 Open 15.15 High 15.15 Low 11.90 Vol 72,000 Open Interest (OI) 42,000 Change in OI 36,000 Bid Price 13.00 Offer Price 14.80 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE135.00	40.00	0.00	0.00%	66.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 30.05 Offer Price 33.20 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE215.00	1.90	0.00	0.00%	104.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE130.00	34.00	0.00	0.00%	72.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 26.40 Offer Price 29.35 Bid Quantity 12,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE140.00	42.00	0.00	0.00%	64.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 34.20 Offer Price 37.00 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE80.00	6.00	0.00	0.00%	100.80
Previous Close 6.00 Open 3.35 High 6.00 Low 3.35 Vol 54,000 Open Interest (OI) 54,000 Change in OI 48,000 Bid Price 3.95 Offer Price 5.50 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE85.00	5.45	0.00	0.00%	101.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 5.05 Offer Price 6.85 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE90.00	21.00	0.00	0.00%	85.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 24.45 Offer Price 27.75 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE165.00	62.90	0.00	0.00%	43.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 56.30 Offer Price 59.60 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE170.00	90.00	0.00	0.00%	16.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 61.00 Offer Price 64.30 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE50.00	1.00	0.00	0.00%	105.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.20 Offer Price 1.75 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE150.00	70.00	0.00	0.00%	36.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 42.75 Offer Price 45.70 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE100.00	9.40	-1.30	-12.15%	97.40
Previous Close 10.70 Open 7.60 High 9.80 Low 6.75 Vol 54,000 Open Interest (OI) 36,000 Change in OI 24,000 Bid Price 8.95 Offer Price 17.35 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE150.00	2.70	-0.80	-22.86%	104.10
Previous Close 3.50 Open 8.75 High 8.75 Low 2.40 Vol 1,26,000 Open Interest (OI) 90,000 Change in OI 60,000 Bid Price 2.50 Offer Price 3.20 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE120.00	16.00	-6.80	-29.82%	90.80
Previous Close 22.80 Open 16.00 High 16.00 Low 16.00 Vol 6,000 Open Interest (OI) 12,000 Change in OI 6,000 Bid Price 16.90 Offer Price 0.00 Bid Quantity 30,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK PE95.00	5.10	-6.10	-54.46%	101.70
Previous Close 11.20 Open 5.00 High 5.10 Low 5.00 Vol 12,000 Open Interest (OI) 30,000 Change in OI 6,000 Bid Price 6.95 Offer Price 19.15 Bid Quantity 6,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE190.00	0.60	-0.85	-58.62%	106.20
Previous Close 1.45 Open 1.45 High 1.45 Low 0.60 Vol 24,000 Open Interest (OI) 1,74,000 Change in OI 12,000 Bid Price 0.40 Offer Price 0.95 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE200.00	0.50	-1.00	-66.67%	106.30
Previous Close 1.50 Open 0.50 High 0.50 Low 0.50 Vol 18,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.40 Offer Price 0.90 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE115.00	11.50	-59.30	-83.76%	95.30
Previous Close 70.80 Open 11.50 High 11.50 Low 11.50 Vol 6,000 Open Interest (OI) 0 Change in OI 0 Bid Price 3.65 Offer Price 12.20 Bid Quantity 1,38,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE160.00	2.00	-12.00	-85.71%	104.80
Previous Close 14.00 Open 2.00 High 2.25 Low 2.00 Vol 48,000 Open Interest (OI) 60,000 Change in OI 48,000 Bid Price 1.05 Offer Price 1.90 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE125.00	6.35	-61.45	-90.63%	100.45
Previous Close 67.80 Open 10.40 High 10.40 Low 5.75 Vol 18,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 5.65 Offer Price 0.00 Bid Quantity 24,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE120.00	6.60	-66.10	-90.92%	100.20
Previous Close 72.70 Open 11.45 High 14.00 Low 5.75 Vol 84,000 Open Interest (OI) 36,000 Change in OI 0 Bid Price 7.25 Offer Price 9.75 Bid Quantity 24,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE130.00	5.25	-57.65	-91.65%	101.55
Previous Close 62.90 Open 9.90 High 10.30 Low 4.15 Vol 90,000 Open Interest (OI) 54,000 Change in OI 0 Bid Price 5.20 Offer Price 6.85 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE170.00	2.00	-25.25	-92.66%	104.80
Previous Close 27.25 Open 2.60 High 2.60 Low 2.00 Vol 12,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.70 Offer Price 1.75 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 30-04-2020	OPTSTK CE140.00	3.80	-49.45	-92.86%	103.00
Previous Close 53.25 Open 3.80 High 3.80 Low 3.80 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.05 Offer Price 0.00 Bid Quantity 12,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 28-05-2020	OPTSTK CE180.00	1.00	-9.85	-90.78%	105.80
Previous Close 10.85 Open 1.00 High 1.00 Low 1.00 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.20 Offer Price 25.00 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Manappuram Finance's Price Swing Today

19.39% 80.61%

Recovery from Intraday Low Fall from Intrday High

16.61% 83.39%

Recovery from Intraday Low Fall from Intrday High

Manappuram Finance's News and Announcements

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 26 Dec 2018 | 14:46 PM

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 11 Jul 2018 | 16:40 PM

Updates-Bifurcation Of Trade Payables As Per Schedule III For Standalone Results.

By BSE on 06 Jul 2018 | 11:13 AM

Announcement under Regulation 30 (LODR)-Acquisition

By BSE on 03 Jul 2018 | 09:02 AM

Board Meeting-Outcome of Board Meeting

By BSE on 03 Jul 2018 | 08:59 AM

Manappuram Finance's Recent video coverage

RBI notice not to affect our financials, credit rating: Manappuram Finance

Manappuram General loan book healthy at Rs 5k cr

Manappuram Finance's Corporate Information

Manappuram Finance's Reports

Manappuram General Finance & Leasing Limited (MAGFIL), a non banking finance company promoted by the Manappuram Group was established in 1992, it has its headquarters at Valapad, Thrissur Distr...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Manappuram Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Manappuram Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites