Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
146.95
Change Change %
-9.40 -6.01%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
146.85
Change Change %
-9.35 -5.99%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE125.00
0.30 0.20 200.00% 146.65
Previous Close 0.10
Open 0.20
High 0.30
Low 0.15
Vol 36,000
Open Interest (OI) 84,000
Change in OI -6,000
Bid Price 0.15
Offer Price 0.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE155.00
8.00 4.85 153.97% 138.95
Previous Close 3.15
Open 3.80
High 10.15
Low 3.20
Vol 9,06,000
Open Interest (OI) 3,60,000
Change in OI -1,20,000
Bid Price 7.50
Offer Price 9.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE135.00
0.50 0.30 150.00% 146.45
Previous Close 0.20
Open 0.10
High 0.90
Low 0.10
Vol 4,56,000
Open Interest (OI) 2,40,000
Change in OI 18,000
Bid Price 0.50
Offer Price 0.65
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE130.00
0.35 0.20 133.33% 146.60
Previous Close 0.15
Open 0.10
High 0.55
Low 0.10
Vol 4,56,000
Open Interest (OI) 3,60,000
Change in OI 90,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE160.00
13.40 7.50 127.12% 133.55
Previous Close 5.90
Open 7.50
High 14.85
Low 6.25
Vol 4,74,000
Open Interest (OI) 4,38,000
Change in OI -1,50,000
Bid Price 12.05
Offer Price 13.40
Bid Quantity 6,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE150.00
3.45 1.85 115.63% 143.50
Previous Close 1.60
Open 1.45
High 6.00
Low 1.45
Vol 66,42,000
Open Interest (OI) 4,74,000
Change in OI -4,20,000
Bid Price 3.30
Offer Price 4.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE170.00
22.30 11.95 115.46% 124.65
Previous Close 10.35
Open 16.40
High 22.35
Low 16.40
Vol 42,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 20.20
Offer Price 24.00
Bid Quantity 6,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE120.00
0.20 0.10 100.00% 146.75
Previous Close 0.10
Open 0.05
High 0.20
Low 0.05
Vol 42,000
Open Interest (OI) 1,50,000
Change in OI -6,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE140.00
0.95 0.45 90.00% 146.00
Previous Close 0.50
Open 0.30
High 1.60
Low 0.30
Vol 30,66,000
Open Interest (OI) 5,94,000
Change in OI -96,000
Bid Price 0.90
Offer Price 1.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE165.00
16.25 6.00 58.54% 130.70
Previous Close 10.25
Open 11.70
High 18.75
Low 11.70
Vol 60,000
Open Interest (OI) 1,14,000
Change in OI -48,000
Bid Price 15.45
Offer Price 18.90
Bid Quantity 6,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE135.00
30.50 0.00 0.00% 116.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 9.30
Offer Price 15.50
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE205.00
0.15 0.00 0.00% 146.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE205.00
56.00 0.00 0.00% 90.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 49.20
Offer Price 63.90
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE110.00
0.05 0.00 0.00% 146.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE130.00
26.25 0.00 0.00% 120.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 16.75
Offer Price 19.25
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE125.00
21.55 0.00 0.00% 125.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 19.05
Offer Price 61.65
Bid Quantity 1,38,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE190.00
0.10 0.00 0.00% 146.85
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 12,000
Open Interest (OI) 1,62,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE190.00
44.00 0.00 0.00% 102.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 36.45
Offer Price 50.05
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE195.00
0.05 0.00 0.00% 146.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE180.00
22.00 0.00 0.00% 124.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 31.10
Offer Price 33.90
Bid Quantity 18,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE200.00
0.05 0.00 0.00% 146.90
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 66,000
Open Interest (OI) 3,06,000
Change in OI -66,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 54,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE210.00
0.20 0.00 0.00% 146.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE210.00
62.00 0.00 0.00% 84.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 46.30
Offer Price 69.65
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE145.00
0.80 0.00 0.00% 146.15
Previous Close 0.80
Open 0.45
High 3.35
Low 0.45
Vol 35,28,000
Open Interest (OI) 3,24,000
Change in OI -36,000
Bid Price 0.80
Offer Price 2.05
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE115.00
0.20 -0.05 -20.00% 146.75
Previous Close 0.25
Open 0.20
High 0.20
Low 0.20
Vol 42,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 6,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE185.00
0.10 -0.10 -50.00% 146.85
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 78,000
Open Interest (OI) 1,80,000
Change in OI -24,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,08,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE140.00
8.55 -11.80 -57.99% 138.40
Previous Close 20.35
Open 14.05
High 14.05
Low 7.05
Vol 66,000
Open Interest (OI) 78,000
Change in OI 6,000
Bid Price 8.30
Offer Price 10.35
Bid Quantity 6,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE180.00
0.10 -0.15 -60.00% 146.85
Previous Close 0.25
Open 0.15
High 0.15
Low 0.05
Vol 2,82,000
Open Interest (OI) 7,08,000
Change in OI -1,86,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,16,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE145.00
4.85 -8.15 -62.69% 142.10
Previous Close 13.00
Open 8.55
High 8.55
Low 3.10
Vol 2,52,000
Open Interest (OI) 1,08,000
Change in OI 42,000
Bid Price 4.25
Offer Price 4.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE215.00
0.10 -0.20 -66.67% 146.85
Previous Close 0.30
Open 0.10
High 0.10
Low 0.10
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE160.00
0.65 -1.55 -70.45% 146.30
Previous Close 2.20
Open 2.05
High 2.05
Low 0.35
Vol 24,48,000
Open Interest (OI) 11,04,000
Change in OI 1,02,000
Bid Price 0.35
Offer Price 0.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE175.00
0.10 -0.30 -75.00% 146.85
Previous Close 0.40
Open 0.25
High 0.45
Low 0.10
Vol 4,74,000
Open Interest (OI) 4,62,000
Change in OI -1,62,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 3,78,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE150.00
1.50 -5.50 -78.57% 145.45
Previous Close 7.00
Open 5.50
High 5.50
Low 1.15
Vol 31,14,000
Open Interest (OI) 6,60,000
Change in OI 3,96,000
Bid Price 1.30
Offer Price 1.60
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE165.00
0.25 -1.00 -80.00% 146.70
Previous Close 1.25
Open 1.45
High 1.45
Low 0.15
Vol 18,90,000
Open Interest (OI) 14,10,000
Change in OI -3,42,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE170.00
0.15 -0.65 -81.25% 146.80
Previous Close 0.80
Open 0.80
High 0.80
Low 0.15
Vol 12,48,000
Open Interest (OI) 11,88,000
Change in OI -2,22,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE155.00
0.70 -3.55 -83.53% 146.25
Previous Close 4.25
Open 2.10
High 3.00
Low 0.50
Vol 19,38,000
Open Interest (OI) 6,06,000
Change in OI 3,30,000
Bid Price 0.55
Offer Price 0.75
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE145.00
8.00 5.50 220.00% 138.95
Previous Close 2.50
Open 6.00
High 8.00
Low 6.00
Vol 42,000
Open Interest (OI) 30,000
Change in OI 24,000
Bid Price 6.55
Offer Price 10.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE140.00
5.45 3.50 179.49% 141.50
Previous Close 1.95
Open 2.40
High 6.90
Low 2.40
Vol 3,06,000
Open Interest (OI) 1,80,000
Change in OI 1,50,000
Bid Price 5.35
Offer Price 6.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE150.00
10.25 3.25 46.43% 136.70
Previous Close 7.00
Open 7.85
High 11.75
Low 7.80
Vol 3,48,000
Open Interest (OI) 2,28,000
Change in OI 1,20,000
Bid Price 10.10
Offer Price 11.95
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE130.00
2.65 0.65 32.50% 144.30
Previous Close 2.00
Open 2.15
High 4.00
Low 1.80
Vol 54,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 2.50
Offer Price 3.70
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE185.00
2.00 0.00 0.00% 144.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.40
Offer Price 2.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE120.00
0.95 0.00 0.00% 146.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE170.00
15.00 0.00 0.00% 131.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 19.80
Offer Price 27.25
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE180.00
24.00 0.00 0.00% 122.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 28.55
Offer Price 39.80
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE160.00
16.00 -5.90 -26.94% 130.95
Previous Close 21.90
Open 16.00
High 16.00
Low 16.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 11.00
Offer Price 20.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE160.00
5.00 -2.00 -28.57% 141.95
Previous Close 7.00
Open 6.00
High 6.00
Low 4.25
Vol 2,94,000
Open Interest (OI) 1,80,000
Change in OI 1,50,000
Bid Price 4.40
Offer Price 5.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE155.00
13.75 -5.55 -28.76% 133.20
Previous Close 19.30
Open 13.75
High 13.75
Low 13.75
Vol 6,000
Open Interest (OI) 0
Change in OI 0
Bid Price 6.50
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE180.00
1.95 -0.85 -30.36% 145.00
Previous Close 2.80
Open 1.80
High 1.95
Low 1.35
Vol 54,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.15
Offer Price 1.80
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE150.00
8.30 -5.70 -40.71% 138.65
Previous Close 14.00
Open 8.25
High 8.30
Low 7.10
Vol 30,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 8.00
Offer Price 11.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE170.00
2.70 -2.05 -43.16% 144.25
Previous Close 4.75
Open 4.50
High 4.50
Low 2.35
Vol 4,26,000
Open Interest (OI) 1,80,000
Change in OI 72,000
Bid Price 2.15
Offer Price 2.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE165.00
3.70 -5.40 -59.34% 143.25
Previous Close 9.10
Open 3.65
High 4.75
Low 3.15
Vol 2,16,000
Open Interest (OI) 1,26,000
Change in OI 66,000
Bid Price 3.70
Offer Price 4.55
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE125.00
2.20 -5.20 -70.27% 144.75
Previous Close 7.40
Open 1.00
High 2.20
Low 1.00
Vol 12,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.40
Offer Price 2.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE215.00
0.20 -0.70 -77.78% 146.75
Previous Close 0.90
Open 0.20
High 0.20
Low 0.20
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.15
Offer Price 1.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE155.00
6.00 -24.25 -80.17% 140.95
Previous Close 30.25
Open 6.80
High 6.80
Low 5.10
Vol 48,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 6.10
Offer Price 17.35
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE110.00
0.45 -3.35 -88.16% 146.50
Previous Close 3.80
Open 2.50
High 2.50
Low 0.30
Vol 90,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.30
Offer Price 1.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE175.00
2.00 -19.75 -90.80% 144.95
Previous Close 21.75
Open 2.00
High 2.00
Low 2.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.25
Offer Price 3.40
Bid Quantity 6,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com