Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
155.40
Change Change %
-1.70 -1.08%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
155.50
Change Change %
-1.50 -0.96%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
PE135.00
1.45 0.15 11.54% 153.95
Previous Close 1.30
Open 2.40
High 2.40
Low 1.15
Vol 1,62,000
Open Interest (OI) 78,000
Change in OI 36,000
Bid Price 1.40
Offer Price 1.50
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
PE155.00
7.75 0.75 10.71% 147.65
Previous Close 7.00
Open 7.40
High 8.65
Low 6.15
Vol 1,62,000
Open Interest (OI) 1,20,000
Change in OI 48,000
Bid Price 7.40
Offer Price 7.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
PE170.00
17.60 1.70 10.69% 137.80
Previous Close 15.90
Open 16.25
High 17.60
Low 15.70
Vol 24,000
Open Interest (OI) 60,000
Change in OI -6,000
Bid Price 15.00
Offer Price 17.50
Bid Quantity 48,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
PE150.00
5.30 0.35 7.07% 150.10
Previous Close 4.95
Open 5.30
High 6.75
Low 4.40
Vol 9,54,000
Open Interest (OI) 4,14,000
Change in OI 1,68,000
Bid Price 5.20
Offer Price 5.35
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
PE160.00
9.85 0.30 3.14% 145.55
Previous Close 9.55
Open 9.45
High 11.15
Low 9.05
Vol 72,000
Open Interest (OI) 2,46,000
Change in OI -12,000
Bid Price 10.10
Offer Price 10.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
PE145.00
3.70 0.05 1.37% 151.70
Previous Close 3.65
Open 3.10
High 4.55
Low 3.05
Vol 3,42,000
Open Interest (OI) 1,80,000
Change in OI 1,02,000
Bid Price 3.50
Offer Price 3.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
PE140.00
2.30 0.00 0.00% 153.10
Previous Close 2.30
Open 2.05
High 3.15
Low 1.85
Vol 7,02,000
Open Interest (OI) 4,38,000
Change in OI 1,98,000
Bid Price 2.30
Offer Price 2.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
PE165.00
12.00 0.00 0.00% 143.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 13.10
Offer Price 13.95
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
PE180.00
19.80 0.00 0.00% 135.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 24.90
Offer Price 27.95
Bid Quantity 42,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE150.00
11.20 -0.75 -6.28% 144.20
Previous Close 11.95
Open 12.60
High 12.65
Low 9.90
Vol 54,000
Open Interest (OI) 1,26,000
Change in OI 18,000
Bid Price 10.80
Offer Price 12.20
Bid Quantity 6,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE160.00
6.30 -0.65 -9.35% 149.10
Previous Close 6.95
Open 7.20
High 7.50
Low 5.20
Vol 9,36,000
Open Interest (OI) 4,50,000
Change in OI 1,38,000
Bid Price 6.10
Offer Price 6.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE155.00
8.50 -1.10 -11.46% 146.90
Previous Close 9.60
Open 9.55
High 9.55
Low 7.50
Vol 1,68,000
Open Interest (OI) 96,000
Change in OI 72,000
Bid Price 8.25
Offer Price 8.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE165.00
4.50 -0.60 -11.76% 150.90
Previous Close 5.10
Open 5.10
High 5.30
Low 3.85
Vol 2,82,000
Open Interest (OI) 1,80,000
Change in OI 66,000
Bid Price 4.45
Offer Price 4.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE200.00
0.35 -0.05 -12.50% 155.05
Previous Close 0.40
Open 0.45
High 0.45
Low 0.35
Vol 90,000
Open Interest (OI) 1,44,000
Change in OI 66,000
Bid Price 0.35
Offer Price 0.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE175.00
2.15 -0.40 -15.69% 153.25
Previous Close 2.55
Open 2.65
High 2.65
Low 1.80
Vol 3,18,000
Open Interest (OI) 2,64,000
Change in OI 90,000
Bid Price 2.05
Offer Price 2.20
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE170.00
3.15 -0.60 -16.00% 152.25
Previous Close 3.75
Open 3.75
High 3.90
Low 2.60
Vol 9,06,000
Open Interest (OI) 6,36,000
Change in OI 1,56,000
Bid Price 3.05
Offer Price 3.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE190.00
0.75 -0.20 -21.05% 154.65
Previous Close 0.95
Open 0.85
High 0.85
Low 0.65
Vol 54,000
Open Interest (OI) 72,000
Change in OI 24,000
Bid Price 0.20
Offer Price 1.00
Bid Quantity 30,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE180.00
1.45 -0.55 -27.50% 153.95
Previous Close 2.00
Open 2.40
High 2.40
Low 1.25
Vol 2,64,000
Open Interest (OI) 2,88,000
Change in OI 18,000
Bid Price 1.40
Offer Price 1.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
PE125.00
0.60 -0.60 -50.00% 154.80
Previous Close 1.20
Open 0.55
High 0.80
Low 0.50
Vol 1,08,000
Open Interest (OI) 42,000
Change in OI 36,000
Bid Price 0.35
Offer Price 1.20
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
PE130.00
1.50 -9.05 -85.78% 153.90
Previous Close 10.55
Open 0.95
High 1.50
Low 0.95
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.85
Offer Price 1.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE210.00
0.20 -8.35 -97.66% 155.20
Previous Close 8.55
Open 0.15
High 0.20
Low 0.15
Vol 12,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.15
Offer Price 0.35
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
31-12-2020
OPTSTK
CE165.00
18.45 0.00 0.00% 136.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 7.75
Offer Price 14.05
Bid Quantity 6,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com