Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
140.80
Change Change %
-5.55 -3.79%

Updated:24 Sep, 2020, 15:58 PM IST

BSE
140.75
Change Change %
-5.45 -3.73%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE145.00
4.50 3.05 210.34% 136.30
Previous Close 1.45
Open 2.25
High 5.30
Low 1.70
Vol 1,50,000
Open Interest (OI) 1,02,000
Change in OI -84,000
Bid Price 0.00
Offer Price 7.25
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE150.00
9.95 5.75 136.90% 130.85
Previous Close 4.20
Open 7.00
High 10.20
Low 7.00
Vol 2,52,000
Open Interest (OI) 1,50,000
Change in OI -1,32,000
Bid Price 9.50
Offer Price 9.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE155.00
14.80 5.95 67.23% 126.00
Previous Close 8.85
Open 11.25
High 14.80
Low 11.25
Vol 84,000
Open Interest (OI) 2,40,000
Change in OI -24,000
Bid Price 0.00
Offer Price 15.65
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE160.00
20.05 6.05 43.21% 120.75
Previous Close 14.00
Open 17.00
High 20.25
Low 16.10
Vol 2,16,000
Open Interest (OI) 2,04,000
Change in OI -1,32,000
Bid Price 3.85
Offer Price 21.05
Bid Quantity 6,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE180.00
40.10 10.10 33.67% 100.70
Previous Close 30.00
Open 38.70
High 40.10
Low 38.70
Vol 18,000
Open Interest (OI) 18,000
Change in OI -6,000
Bid Price 5.25
Offer Price 62.05
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE165.00
23.50 5.00 27.03% 117.30
Previous Close 18.50
Open 23.15
High 24.70
Low 23.15
Vol 72,000
Open Interest (OI) 54,000
Change in OI -54,000
Bid Price 22.85
Offer Price 0.00
Bid Quantity 30,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE170.00
28.60 4.95 20.93% 112.20
Previous Close 23.65
Open 29.50
High 29.50
Low 28.60
Vol 12,000
Open Interest (OI) 54,000
Change in OI 0
Bid Price 27.90
Offer Price 52.05
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE205.00
0.15 0.00 0.00% 140.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE205.00
56.00 0.00 0.00% 84.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE110.00
0.05 0.00 0.00% 140.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE215.00
0.10 0.00 0.00% 140.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE130.00
26.25 0.00 0.00% 114.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.95
Offer Price 13.65
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE185.00
0.05 0.00 0.00% 140.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,56,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE125.00
21.55 0.00 0.00% 119.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.05
Offer Price 49.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE120.00
0.05 0.00 0.00% 140.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 36,000
Open Interest (OI) 1,50,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE165.00
0.05 0.00 0.00% 140.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,32,000
Open Interest (OI) 9,66,000
Change in OI -96,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE190.00
0.05 0.00 0.00% 140.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,56,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,04,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE190.00
44.00 0.00 0.00% 96.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE195.00
0.05 0.00 0.00% 140.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE180.00
0.05 0.00 0.00% 140.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 12,000
Open Interest (OI) 5,64,000
Change in OI 6,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE200.00
0.05 0.00 0.00% 140.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,58,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,94,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE210.00
0.05 0.00 0.00% 140.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE210.00
62.00 0.00 0.00% 78.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE175.00
0.05 0.00 0.00% 140.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 30,000
Open Interest (OI) 3,18,000
Change in OI -6,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE160.00
0.05 -0.05 -50.00% 140.75
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 3,84,000
Open Interest (OI) 7,50,000
Change in OI -96,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE170.00
0.05 -0.05 -50.00% 140.75
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 72,000
Open Interest (OI) 8,34,000
Change in OI 6,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE125.00
0.05 -0.10 -66.67% 140.75
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 12,000
Open Interest (OI) 78,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE135.00
0.05 -0.15 -75.00% 140.75
Previous Close 0.20
Open 0.15
High 0.35
Low 0.05
Vol 2,10,000
Open Interest (OI) 1,38,000
Change in OI -90,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE130.00
0.05 -0.15 -75.00% 140.75
Previous Close 0.20
Open 0.10
High 0.10
Low 0.05
Vol 1,86,000
Open Interest (OI) 2,76,000
Change in OI -72,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE115.00
0.05 -0.15 -75.00% 140.75
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 66,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE155.00
0.05 -0.20 -80.00% 140.75
Previous Close 0.25
Open 0.10
High 0.15
Low 0.05
Vol 2,46,000
Open Interest (OI) 4,92,000
Change in OI -6,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE135.00
5.50 -25.00 -81.97% 135.30
Previous Close 30.50
Open 4.85
High 5.50
Low 4.85
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 4.50
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE140.00
0.05 -0.50 -90.91% 140.75
Previous Close 0.55
Open 0.65
High 1.40
Low 0.05
Vol 7,80,000
Open Interest (OI) 1,68,000
Change in OI -2,94,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE150.00
0.05 -0.65 -92.86% 140.75
Previous Close 0.70
Open 0.50
High 0.50
Low 0.05
Vol 5,82,000
Open Interest (OI) 4,74,000
Change in OI -48,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 78,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE140.00
0.30 -6.55 -95.62% 140.50
Previous Close 6.85
Open 4.05
High 4.05
Low 0.30
Vol 90,000
Open Interest (OI) 66,000
Change in OI -18,000
Bid Price 0.15
Offer Price 12.00
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE145.00
0.05 -2.85 -98.28% 140.75
Previous Close 2.90
Open 1.00
High 1.00
Low 0.05
Vol 1,98,000
Open Interest (OI) 72,000
Change in OI -18,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE110.00
0.70 0.25 55.56% 140.10
Previous Close 0.45
Open 0.60
High 0.70
Low 0.60
Vol 18,000
Open Interest (OI) 30,000
Change in OI 6,000
Bid Price 0.40
Offer Price 1.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE135.00
5.95 1.85 45.12% 134.85
Previous Close 4.10
Open 4.65
High 6.25
Low 4.65
Vol 1,92,000
Open Interest (OI) 1,20,000
Change in OI 66,000
Bid Price 5.45
Offer Price 5.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE140.00
7.95 2.25 39.47% 132.85
Previous Close 5.70
Open 6.95
High 8.50
Low 6.45
Vol 5,04,000
Open Interest (OI) 2,46,000
Change in OI 18,000
Bid Price 7.65
Offer Price 8.95
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE165.00
26.10 7.35 39.20% 114.70
Previous Close 18.75
Open 26.10
High 26.10
Low 26.10
Vol 6,000
Open Interest (OI) 12,000
Change in OI 6,000
Bid Price 11.20
Offer Price 32.55
Bid Quantity 48,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE145.00
10.90 2.95 37.11% 129.90
Previous Close 7.95
Open 10.30
High 10.95
Low 9.50
Vol 2,10,000
Open Interest (OI) 1,98,000
Change in OI 1,14,000
Bid Price 10.45
Offer Price 17.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE130.00
4.10 1.05 34.43% 136.70
Previous Close 3.05
Open 3.35
High 4.55
Low 3.35
Vol 4,56,000
Open Interest (OI) 1,62,000
Change in OI 1,08,000
Bid Price 3.80
Offer Price 4.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE160.00
21.00 5.00 31.25% 119.80
Previous Close 16.00
Open 20.00
High 21.95
Low 20.00
Vol 96,000
Open Interest (OI) 78,000
Change in OI 0
Bid Price 7.05
Offer Price 22.00
Bid Quantity 1,38,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE125.00
2.35 0.55 30.56% 138.45
Previous Close 1.80
Open 2.45
High 2.85
Low 2.35
Vol 42,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 1.70
Offer Price 7.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE150.00
13.95 2.85 25.68% 126.85
Previous Close 11.10
Open 12.40
High 14.60
Low 12.40
Vol 1,08,000
Open Interest (OI) 2,88,000
Change in OI 12,000
Bid Price 13.55
Offer Price 19.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE170.00
30.00 3.05 11.32% 110.80
Previous Close 26.95
Open 27.75
High 30.00
Low 27.75
Vol 30,000
Open Interest (OI) 78,000
Change in OI 24,000
Bid Price 23.15
Offer Price 42.35
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE215.00
0.20 0.00 0.00% 140.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE155.00
13.60 0.00 0.00% 127.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 3.60
Offer Price 27.90
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE180.00
1.35 0.00 0.00% 139.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.60
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE180.00
24.00 0.00 0.00% 116.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 20.00
Offer Price 56.85
Bid Quantity 1,38,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE185.00
1.95 -0.05 -2.50% 138.85
Previous Close 2.00
Open 1.95
High 1.95
Low 1.95
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 42,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE120.00
1.50 -0.10 -6.25% 139.30
Previous Close 1.60
Open 1.50
High 2.00
Low 1.50
Vol 1,86,000
Open Interest (OI) 1,62,000
Change in OI 1,56,000
Bid Price 1.55
Offer Price 2.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE155.00
3.75 -1.65 -30.56% 137.05
Previous Close 5.40
Open 3.90
High 4.25
Low 3.55
Vol 1,68,000
Open Interest (OI) 96,000
Change in OI 48,000
Bid Price 3.60
Offer Price 3.95
Bid Quantity 12,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE145.00
7.00 -3.20 -31.37% 133.80
Previous Close 10.20
Open 11.00
High 11.00
Low 6.65
Vol 2,04,000
Open Interest (OI) 1,20,000
Change in OI 78,000
Bid Price 6.90
Offer Price 7.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE150.00
5.10 -2.70 -34.62% 135.70
Previous Close 7.80
Open 6.50
High 6.50
Low 5.00
Vol 6,06,000
Open Interest (OI) 3,54,000
Change in OI 2,34,000
Bid Price 5.20
Offer Price 5.65
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE160.00
2.70 -1.65 -37.93% 138.10
Previous Close 4.35
Open 3.35
High 3.55
Low 2.65
Vol 7,02,000
Open Interest (OI) 4,38,000
Change in OI 1,62,000
Bid Price 2.75
Offer Price 3.05
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE175.00
1.00 -0.65 -39.39% 139.80
Previous Close 1.65
Open 1.00
High 1.00
Low 1.00
Vol 6,000
Open Interest (OI) 12,000
Change in OI 6,000
Bid Price 0.75
Offer Price 1.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE165.00
1.90 -1.40 -42.42% 138.90
Previous Close 3.30
Open 2.75
High 2.75
Low 1.80
Vol 1,50,000
Open Interest (OI) 2,22,000
Change in OI 60,000
Bid Price 1.90
Offer Price 2.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE170.00
1.30 -1.10 -45.83% 139.50
Previous Close 2.40
Open 1.70
High 1.75
Low 1.30
Vol 3,42,000
Open Interest (OI) 3,00,000
Change in OI 30,000
Bid Price 1.30
Offer Price 1.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE135.00
12.20 -29.20 -70.53% 128.60
Previous Close 41.40
Open 12.05
High 12.20
Low 12.00
Vol 36,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 11.65
Offer Price 22.10
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE140.00
9.15 -29.20 -76.14% 131.65
Previous Close 38.35
Open 10.15
High 11.00
Low 8.80
Vol 3,72,000
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 9.15
Offer Price 9.75
Bid Quantity 6,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com