Manappuram Finance Ltd.

NSE Symbol: MANAPPURAM | BSE Code: 531213 | ISIN: INE522D01027 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

141.80

Change	Change %
-0.15	-0.11%
Updated:20 Apr, 2021, 15:53 PM IST

BSE

141.80

Change	Change %
-0.20	-0.14%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE137.50	2.50	0.15	6.38%	139.30
Previous Close 2.35 Open 1.00 High 2.50 Low 1.00 Vol 1,08,000 Open Interest (OI) 84,000 Change in OI 30,000 Bid Price 2.30 Offer Price 2.45 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE140.00	3.25	0.05	1.56%	138.55
Previous Close 3.20 Open 2.05 High 3.50 Low 1.55 Vol 8,52,000 Open Interest (OI) 12,54,000 Change in OI -60,000 Bid Price 3.20 Offer Price 3.30 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE160.00	18.00	0.05	0.28%	123.80
Previous Close 17.95 Open 14.00 High 18.00 Low 13.40 Vol 24,000 Open Interest (OI) 12,12,000 Change in OI 0 Bid Price 17.85 Offer Price 18.80 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE205.00	0.05	0.00	0.00%	141.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE172.50	5.50	0.00	0.00%	136.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.05 Offer Price 1.50 Bid Quantity 54,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE215.00	0.20	0.00	0.00%	141.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE185.00	0.20	0.00	0.00%	141.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 96,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE142.50	4.15	0.00	0.00%	137.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.90 Offer Price 14.90 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE125.00	0.15	0.00	0.00%	141.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.15 Offer Price 0.85 Bid Quantity 30,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE170.00	20.40	0.00	0.00%	121.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 27.45 Offer Price 28.60 Bid Quantity 12,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE180.00	0.10	0.00	0.00%	141.70
Previous Close 0.10 Open 0.10 High 0.15 Low 0.10 Vol 1,38,000 Open Interest (OI) 10,50,000 Change in OI -54,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,08,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE180.00	28.00	0.00	0.00%	113.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,000 Change in OI 0 Bid Price 37.45 Offer Price 38.50 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE147.50	2.25	0.00	0.00%	139.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.45 Offer Price 10.10 Bid Quantity 1,14,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE152.50	10.00	0.00	0.00%	131.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 10.95 Offer Price 12.15 Bid Quantity 12,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE157.50	17.00	0.00	0.00%	124.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 15.20 Offer Price 17.40 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE120.00	0.25	0.00	0.00%	141.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE190.00	0.15	0.00	0.00%	141.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 66,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE190.00	37.00	0.00	0.00%	104.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 41.60 Offer Price 48.55 Bid Quantity 1,14,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE175.00	27.95	0.00	0.00%	113.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 32.40 Offer Price 33.60 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE165.00	22.30	-0.05	-0.22%	119.50
Previous Close 22.35 Open 22.30 High 22.30 Low 22.30 Vol 6,000 Open Interest (OI) 78,000 Change in OI 0 Bid Price 22.65 Offer Price 23.35 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE145.00	5.65	-0.05	-0.88%	136.15
Previous Close 5.70 Open 3.65 High 5.90 Low 2.90 Vol 5,64,000 Open Interest (OI) 5,58,000 Change in OI -36,000 Bid Price 5.10 Offer Price 6.20 Bid Quantity 18,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE150.00	9.00	-0.15	-1.64%	132.80
Previous Close 9.15 Open 5.75 High 9.80 Low 5.65 Vol 2,10,000 Open Interest (OI) 7,62,000 Change in OI -72,000 Bid Price 8.90 Offer Price 9.85 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE135.00	1.70	-0.05	-2.86%	140.10
Previous Close 1.75 Open 0.85 High 1.75 Low 0.85 Vol 3,78,000 Open Interest (OI) 4,80,000 Change in OI 6,000 Bid Price 1.70 Offer Price 1.75 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE140.00	5.40	-0.35	-6.09%	136.40
Previous Close 5.75 Open 7.00 High 8.60 Low 4.80 Vol 3,60,000 Open Interest (OI) 1,86,000 Change in OI 72,000 Bid Price 5.00 Offer Price 6.00 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE130.00	0.85	-0.10	-10.53%	140.95
Previous Close 0.95 Open 0.70 High 0.95 Low 0.45 Vol 4,44,000 Open Interest (OI) 4,86,000 Change in OI -96,000 Bid Price 0.90 Offer Price 0.95 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE145.00	2.80	-0.40	-12.50%	139.00
Previous Close 3.20 Open 4.20 High 5.40 Low 2.50 Vol 20,46,000 Open Interest (OI) 4,86,000 Change in OI -18,000 Bid Price 2.80 Offer Price 2.90 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE157.50	0.65	-0.10	-13.33%	141.15
Previous Close 0.75 Open 0.90 High 0.90 Low 0.65 Vol 54,000 Open Interest (OI) 72,000 Change in OI -18,000 Bid Price 0.25 Offer Price 0.60 Bid Quantity 54,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE155.00	0.75	-0.20	-21.05%	141.05
Previous Close 0.95 Open 1.10 High 1.40 Low 0.70 Vol 15,18,000 Open Interest (OI) 9,06,000 Change in OI 24,000 Bid Price 0.70 Offer Price 0.75 Bid Quantity 30,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE150.00	1.40	-0.40	-22.22%	140.40
Previous Close 1.80 Open 2.25 High 2.90 Low 1.25 Vol 25,20,000 Open Interest (OI) 13,32,000 Change in OI -30,000 Bid Price 1.40 Offer Price 1.50 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE152.50	1.20	-0.35	-22.58%	140.60
Previous Close 1.55 Open 1.85 High 1.85 Low 1.15 Vol 54,000 Open Interest (OI) 42,000 Change in OI -6,000 Bid Price 0.75 Offer Price 1.30 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE155.00	9.00	-4.45	-33.09%	132.80
Previous Close 13.45 Open 10.60 High 10.60 Low 9.00 Vol 18,000 Open Interest (OI) 4,26,000 Change in OI -6,000 Bid Price 13.25 Offer Price 14.25 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE162.50	0.40	-0.20	-33.33%	141.40
Previous Close 0.60 Open 0.40 High 0.40 Low 0.40 Vol 24,000 Open Interest (OI) 66,000 Change in OI -6,000 Bid Price 0.15 Offer Price 1.85 Bid Quantity 36,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE160.00	0.40	-0.20	-33.33%	141.40
Previous Close 0.60 Open 0.65 High 0.70 Low 0.40 Vol 12,78,000 Open Interest (OI) 23,10,000 Change in OI -48,000 Bid Price 0.35 Offer Price 0.40 Bid Quantity 42,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE170.00	0.15	-0.10	-40.00%	141.65
Previous Close 0.25 Open 0.25 High 0.25 Low 0.15 Vol 1,74,000 Open Interest (OI) 8,88,000 Change in OI -18,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 2,58,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE165.00	0.20	-0.15	-42.86%	141.60
Previous Close 0.35 Open 0.35 High 0.35 Low 0.20 Vol 2,94,000 Open Interest (OI) 6,78,000 Change in OI -1,14,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 48,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE200.00	0.05	-0.05	-50.00%	141.75
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 18,000 Open Interest (OI) 2,94,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,80,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE175.00	0.10	-0.10	-50.00%	141.70
Previous Close 0.20 Open 0.15 High 0.15 Low 0.10 Vol 60,000 Open Interest (OI) 3,54,000 Change in OI -12,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 36,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK PE132.50	0.55	-1.00	-64.52%	141.25
Previous Close 1.55 Open 0.55 High 0.55 Low 0.55 Vol 6,000 Open Interest (OI) 54,000 Change in OI -6,000 Bid Price 0.25 Offer Price 3.10 Bid Quantity 30,000 Offer Quantity 1,14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-04-2021	OPTSTK CE177.50	0.05	-0.30	-85.71%	141.75
Previous Close 0.35 Open 0.05 High 0.05 Low 0.05 Vol 24,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.05 Offer Price 0.55 Bid Quantity 30,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 27-05-2021	OPTSTK PE150.00	10.80	4.25	64.89%	131.00
Previous Close 6.55 Open 10.85 High 10.85 Low 10.80 Vol 12,000 Open Interest (OI) 1,32,000 Change in OI 0 Bid Price 10.95 Offer Price 0.00 Bid Quantity 18,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 27-05-2021	OPTSTK PE165.00	22.25	7.90	55.05%	119.55
Previous Close 14.35 Open 22.25 High 22.25 Low 22.25 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 20.90 Offer Price 0.00 Bid Quantity 18,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 27-05-2021	OPTSTK PE135.00	4.50	0.30	7.14%	137.30
Previous Close 4.20 Open 3.60 High 4.50 Low 3.60 Vol 18,000 Open Interest (OI) 24,000 Change in OI 12,000 Bid Price 3.50 Offer Price 4.95 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 27-05-2021	OPTSTK PE140.00	6.25	0.20	3.31%	135.55
Previous Close 6.05 Open 4.90 High 6.75 Low 4.35 Vol 66,000 Open Interest (OI) 3,36,000 Change in OI 36,000 Bid Price 5.75 Offer Price 6.75 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 27-05-2021	OPTSTK PE145.00	7.20	0.15	2.13%	134.60
Previous Close 7.05 Open 5.30 High 7.20 Low 5.30 Vol 12,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 7.60 Offer Price 13.30 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 27-05-2021	OPTSTK PE160.00	10.85	0.00	0.00%	130.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 14.25 Offer Price 24.95 Bid Quantity 1,14,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 27-05-2021	OPTSTK CE190.00	0.10	0.00	0.00%	141.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.15 Offer Price 0.95 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 27-05-2021	OPTSTK PE130.00	2.55	0.00	0.00%	139.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 2.10 Offer Price 4.95 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 27-05-2021	OPTSTK CE145.00	10.00	0.00	0.00%	131.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 6.00 Offer Price 7.50 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 27-05-2021	OPTSTK PE120.00	1.00	0.00	0.00%	140.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.50 Offer Price 1.50 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 27-05-2021	OPTSTK CE150.00	4.75	-0.10	-2.06%	137.05
Previous Close 4.85 Open 5.50 High 6.95 Low 4.70 Vol 1,26,000 Open Interest (OI) 1,14,000 Change in OI 36,000 Bid Price 4.60 Offer Price 4.95 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 27-05-2021	OPTSTK CE160.00	2.30	-0.25	-9.80%	139.50
Previous Close 2.55 Open 2.60 High 2.60 Low 1.90 Vol 1,02,000 Open Interest (OI) 1,26,000 Change in OI 48,000 Bid Price 2.20 Offer Price 2.65 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 27-05-2021	OPTSTK CE165.00	1.25	-28.85	-95.85%	140.55
Previous Close 30.10 Open 2.00 High 2.00 Low 1.25 Vol 12,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 1.25 Offer Price 1.80 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 27-05-2021	OPTSTK CE170.00	0.85	-26.60	-96.90%	140.95
Previous Close 27.45 Open 0.85 High 0.85 Low 0.85 Vol 6,000 Open Interest (OI) 0 Change in OI 0 Bid Price 0.75 Offer Price 3.50 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 27-05-2021	OPTSTK CE180.00	0.40	-22.30	-98.24%	141.40
Previous Close 22.70 Open 0.40 High 0.40 Low 0.40 Vol 6,000 Open Interest (OI) 0 Change in OI 0 Bid Price 0.30 Offer Price 3.00 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-06-2021	OPTSTK PE140.00	7.50	1.30	20.97%	134.30
Previous Close 6.20 Open 7.00 High 7.50 Low 7.00 Vol 12,000 Open Interest (OI) 18,000 Change in OI 6,000 Bid Price 7.20 Offer Price 9.00 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-06-2021	OPTSTK CE130.00	9.00	0.00	0.00%	132.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 9.00 Offer Price 24.05 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 24-06-2021	OPTSTK CE200.00	1.00	0.00	0.00%	140.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.05 Offer Price 2.95 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Manappuram Finance's Price Swing Today

16.03% 83.97%

Recovery from Intraday Low Fall from Intrday High

16.15% 83.85%

Recovery from Intraday Low Fall from Intrday High

Manappuram Finance's News and Announcements

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 26 Dec 2018 | 14:46 PM

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 11 Jul 2018 | 16:40 PM

Updates-Bifurcation Of Trade Payables As Per Schedule III For Standalone Results.

By BSE on 06 Jul 2018 | 11:13 AM

Announcement under Regulation 30 (LODR)-Acquisition

By BSE on 03 Jul 2018 | 09:02 AM

Board Meeting-Outcome of Board Meeting

By BSE on 03 Jul 2018 | 08:59 AM

Manappuram Finance's Recent video coverage

RBI notice not to affect our financials, credit rating: Manappuram Finance

Manappuram General loan book healthy at Rs 5k cr

Manappuram Finance's Corporate Information

Manappuram Finance's Reports

Manappuram General Finance & Leasing Limited (MAGFIL), a non banking finance company promoted by the Manappuram Group was established in 1992, it has its headquarters at Valapad, Thrissur Distr...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Manappuram Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Manappuram Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites