- You are here:
- Home
- Markets
- Market Dashboard
- Manappuram Finance Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
141.80
Change | Change % |
-0.15 | -0.11% |
Updated:20 Apr, 2021, 15:53 PM IST |
BSE
141.80
Change | Change % |
-0.20 | -0.14% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE137.50 |
2.50 | 0.15 | 6.38% | 139.30 |
Previous Close 2.35
Open 1.00
High 2.50
Low 1.00
Vol 1,08,000
Open Interest (OI) 84,000
Change in OI 30,000
Bid Price 2.30
Offer Price 2.45
Bid Quantity 6,000
Offer Quantity 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE140.00 |
3.25 | 0.05 | 1.56% | 138.55 |
Previous Close 3.20
Open 2.05
High 3.50
Low 1.55
Vol 8,52,000
Open Interest (OI) 12,54,000
Change in OI -60,000
Bid Price 3.20
Offer Price 3.30
Bid Quantity 6,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE160.00 |
18.00 | 0.05 | 0.28% | 123.80 |
Previous Close 17.95
Open 14.00
High 18.00
Low 13.40
Vol 24,000
Open Interest (OI) 12,12,000
Change in OI 0
Bid Price 17.85
Offer Price 18.80
Bid Quantity 6,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE205.00 |
0.05 | 0.00 | 0.00% | 141.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE172.50 |
5.50 | 0.00 | 0.00% | 136.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE215.00 |
0.20 | 0.00 | 0.00% | 141.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE185.00 |
0.20 | 0.00 | 0.00% | 141.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE142.50 |
4.15 | 0.00 | 0.00% | 137.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE125.00 |
0.15 | 0.00 | 0.00% | 141.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE170.00 |
20.40 | 0.00 | 0.00% | 121.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 27.45
Offer Price 28.60
Bid Quantity 12,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE180.00 |
0.10 | 0.00 | 0.00% | 141.70 |
Previous Close 0.10
Open 0.10
High 0.15
Low 0.10
Vol 1,38,000
Open Interest (OI) 10,50,000
Change in OI -54,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,08,000
Offer Quantity 24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE180.00 |
28.00 | 0.00 | 0.00% | 113.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 37.45
Offer Price 38.50
Bid Quantity 6,000
Offer Quantity 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE147.50 |
2.25 | 0.00 | 0.00% | 139.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.45
Offer Price 10.10
Bid Quantity 1,14,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE152.50 |
10.00 | 0.00 | 0.00% | 131.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 10.95
Offer Price 12.15
Bid Quantity 12,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE157.50 |
17.00 | 0.00 | 0.00% | 124.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 15.20
Offer Price 17.40
Bid Quantity 18,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE120.00 |
0.25 | 0.00 | 0.00% | 141.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE190.00 |
0.15 | 0.00 | 0.00% | 141.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE190.00 |
37.00 | 0.00 | 0.00% | 104.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 41.60
Offer Price 48.55
Bid Quantity 1,14,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE175.00 |
27.95 | 0.00 | 0.00% | 113.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 32.40
Offer Price 33.60
Bid Quantity 6,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE165.00 |
22.30 | -0.05 | -0.22% | 119.50 |
Previous Close 22.35
Open 22.30
High 22.30
Low 22.30
Vol 6,000
Open Interest (OI) 78,000
Change in OI 0
Bid Price 22.65
Offer Price 23.35
Bid Quantity 18,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE145.00 |
5.65 | -0.05 | -0.88% | 136.15 |
Previous Close 5.70
Open 3.65
High 5.90
Low 2.90
Vol 5,64,000
Open Interest (OI) 5,58,000
Change in OI -36,000
Bid Price 5.10
Offer Price 6.20
Bid Quantity 18,000
Offer Quantity 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE150.00 |
9.00 | -0.15 | -1.64% | 132.80 |
Previous Close 9.15
Open 5.75
High 9.80
Low 5.65
Vol 2,10,000
Open Interest (OI) 7,62,000
Change in OI -72,000
Bid Price 8.90
Offer Price 9.85
Bid Quantity 18,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE135.00 |
1.70 | -0.05 | -2.86% | 140.10 |
Previous Close 1.75
Open 0.85
High 1.75
Low 0.85
Vol 3,78,000
Open Interest (OI) 4,80,000
Change in OI 6,000
Bid Price 1.70
Offer Price 1.75
Bid Quantity 6,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE140.00 |
5.40 | -0.35 | -6.09% | 136.40 |
Previous Close 5.75
Open 7.00
High 8.60
Low 4.80
Vol 3,60,000
Open Interest (OI) 1,86,000
Change in OI 72,000
Bid Price 5.00
Offer Price 6.00
Bid Quantity 6,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE130.00 |
0.85 | -0.10 | -10.53% | 140.95 |
Previous Close 0.95
Open 0.70
High 0.95
Low 0.45
Vol 4,44,000
Open Interest (OI) 4,86,000
Change in OI -96,000
Bid Price 0.90
Offer Price 0.95
Bid Quantity 6,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE145.00 |
2.80 | -0.40 | -12.50% | 139.00 |
Previous Close 3.20
Open 4.20
High 5.40
Low 2.50
Vol 20,46,000
Open Interest (OI) 4,86,000
Change in OI -18,000
Bid Price 2.80
Offer Price 2.90
Bid Quantity 6,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE157.50 |
0.65 | -0.10 | -13.33% | 141.15 |
Previous Close 0.75
Open 0.90
High 0.90
Low 0.65
Vol 54,000
Open Interest (OI) 72,000
Change in OI -18,000
Bid Price 0.25
Offer Price 0.60
Bid Quantity 54,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE155.00 |
0.75 | -0.20 | -21.05% | 141.05 |
Previous Close 0.95
Open 1.10
High 1.40
Low 0.70
Vol 15,18,000
Open Interest (OI) 9,06,000
Change in OI 24,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 30,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE150.00 |
1.40 | -0.40 | -22.22% | 140.40 |
Previous Close 1.80
Open 2.25
High 2.90
Low 1.25
Vol 25,20,000
Open Interest (OI) 13,32,000
Change in OI -30,000
Bid Price 1.40
Offer Price 1.50
Bid Quantity 12,000
Offer Quantity 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE152.50 |
1.20 | -0.35 | -22.58% | 140.60 |
Previous Close 1.55
Open 1.85
High 1.85
Low 1.15
Vol 54,000
Open Interest (OI) 42,000
Change in OI -6,000
Bid Price 0.75
Offer Price 1.30
Bid Quantity 6,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE155.00 |
9.00 | -4.45 | -33.09% | 132.80 |
Previous Close 13.45
Open 10.60
High 10.60
Low 9.00
Vol 18,000
Open Interest (OI) 4,26,000
Change in OI -6,000
Bid Price 13.25
Offer Price 14.25
Bid Quantity 18,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE162.50 |
0.40 | -0.20 | -33.33% | 141.40 |
Previous Close 0.60
Open 0.40
High 0.40
Low 0.40
Vol 24,000
Open Interest (OI) 66,000
Change in OI -6,000
Bid Price 0.15
Offer Price 1.85
Bid Quantity 36,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE160.00 |
0.40 | -0.20 | -33.33% | 141.40 |
Previous Close 0.60
Open 0.65
High 0.70
Low 0.40
Vol 12,78,000
Open Interest (OI) 23,10,000
Change in OI -48,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 42,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE170.00 |
0.15 | -0.10 | -40.00% | 141.65 |
Previous Close 0.25
Open 0.25
High 0.25
Low 0.15
Vol 1,74,000
Open Interest (OI) 8,88,000
Change in OI -18,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,58,000
Offer Quantity 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE165.00 |
0.20 | -0.15 | -42.86% | 141.60 |
Previous Close 0.35
Open 0.35
High 0.35
Low 0.20
Vol 2,94,000
Open Interest (OI) 6,78,000
Change in OI -1,14,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 48,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE200.00 |
0.05 | -0.05 | -50.00% | 141.75 |
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 18,000
Open Interest (OI) 2,94,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,80,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE175.00 |
0.10 | -0.10 | -50.00% | 141.70 |
Previous Close 0.20
Open 0.15
High 0.15
Low 0.10
Vol 60,000
Open Interest (OI) 3,54,000
Change in OI -12,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 36,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK PE132.50 |
0.55 | -1.00 | -64.52% | 141.25 |
Previous Close 1.55
Open 0.55
High 0.55
Low 0.55
Vol 6,000
Open Interest (OI) 54,000
Change in OI -6,000
Bid Price 0.25
Offer Price 3.10
Bid Quantity 30,000
Offer Quantity 1,14,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 29-04-2021 |
OPTSTK CE177.50 |
0.05 | -0.30 | -85.71% | 141.75 |
Previous Close 0.35
Open 0.05
High 0.05
Low 0.05
Vol 24,000
Open Interest (OI) 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 27-05-2021 |
OPTSTK PE150.00 |
10.80 | 4.25 | 64.89% | 131.00 |
Previous Close 6.55
Open 10.85
High 10.85
Low 10.80
Vol 12,000
Open Interest (OI) 1,32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 27-05-2021 |
OPTSTK PE165.00 |
22.25 | 7.90 | 55.05% | 119.55 |
Previous Close 14.35
Open 22.25
High 22.25
Low 22.25
Vol 6,000
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 27-05-2021 |
OPTSTK PE135.00 |
4.50 | 0.30 | 7.14% | 137.30 |
Previous Close 4.20
Open 3.60
High 4.50
Low 3.60
Vol 18,000
Open Interest (OI) 24,000
Change in OI 12,000
Bid Price 3.50
Offer Price 4.95
Bid Quantity 12,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 27-05-2021 |
OPTSTK PE140.00 |
6.25 | 0.20 | 3.31% | 135.55 |
Previous Close 6.05
Open 4.90
High 6.75
Low 4.35
Vol 66,000
Open Interest (OI) 3,36,000
Change in OI 36,000
Bid Price 5.75
Offer Price 6.75
Bid Quantity 6,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 27-05-2021 |
OPTSTK PE145.00 |
7.20 | 0.15 | 2.13% | 134.60 |
Previous Close 7.05
Open 5.30
High 7.20
Low 5.30
Vol 12,000
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 27-05-2021 |
OPTSTK PE160.00 |
10.85 | 0.00 | 0.00% | 130.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 14.25
Offer Price 24.95
Bid Quantity 1,14,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 27-05-2021 |
OPTSTK CE190.00 |
0.10 | 0.00 | 0.00% | 141.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 27-05-2021 |
OPTSTK PE130.00 |
2.55 | 0.00 | 0.00% | 139.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 27-05-2021 |
OPTSTK CE145.00 |
10.00 | 0.00 | 0.00% | 131.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 27-05-2021 |
OPTSTK PE120.00 |
1.00 | 0.00 | 0.00% | 140.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 27-05-2021 |
OPTSTK CE150.00 |
4.75 | -0.10 | -2.06% | 137.05 |
Previous Close 4.85
Open 5.50
High 6.95
Low 4.70
Vol 1,26,000
Open Interest (OI) 1,14,000
Change in OI 36,000
Bid Price 4.60
Offer Price 4.95
Bid Quantity 6,000
Offer Quantity 24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 27-05-2021 |
OPTSTK CE160.00 |
2.30 | -0.25 | -9.80% | 139.50 |
Previous Close 2.55
Open 2.60
High 2.60
Low 1.90
Vol 1,02,000
Open Interest (OI) 1,26,000
Change in OI 48,000
Bid Price 2.20
Offer Price 2.65
Bid Quantity 12,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 27-05-2021 |
OPTSTK CE165.00 |
1.25 | -28.85 | -95.85% | 140.55 |
Previous Close 30.10
Open 2.00
High 2.00
Low 1.25
Vol 12,000
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 27-05-2021 |
OPTSTK CE170.00 |
0.85 | -26.60 | -96.90% | 140.95 |
Previous Close 27.45
Open 0.85
High 0.85
Low 0.85
Vol 6,000
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 27-05-2021 |
OPTSTK CE180.00 |
0.40 | -22.30 | -98.24% | 141.40 |
Previous Close 22.70
Open 0.40
High 0.40
Low 0.40
Vol 6,000
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 24-06-2021 |
OPTSTK PE140.00 |
7.50 | 1.30 | 20.97% | 134.30 |
Previous Close 6.20
Open 7.00
High 7.50
Low 7.00
Vol 12,000
Open Interest (OI) 18,000
Change in OI 6,000
Bid Price 7.20
Offer Price 9.00
Bid Quantity 6,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 24-06-2021 |
OPTSTK CE130.00 |
9.00 | 0.00 | 0.00% | 132.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
MANAPPURAM 24-06-2021 |
OPTSTK CE200.00 |
1.00 | 0.00 | 0.00% | 140.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.