Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
146.35
Change Change %
-0.60 -0.41%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
146.20
Change Change %
-0.65 -0.44%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE180.00
30.00 8.00 36.36% 116.35
Previous Close 22.00
Open 30.00
High 30.00
Low 30.00
Vol 6,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 30.15
Offer Price 40.30
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE165.00
18.50 2.25 13.85% 127.85
Previous Close 16.25
Open 16.30
High 18.50
Low 16.30
Vol 12,000
Open Interest (OI) 1,08,000
Change in OI -6,000
Bid Price 16.20
Offer Price 21.10
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE170.00
23.65 1.30 5.82% 122.70
Previous Close 22.35
Open 20.85
High 25.00
Low 20.75
Vol 66,000
Open Interest (OI) 48,000
Change in OI -42,000
Bid Price 21.35
Offer Price 24.50
Bid Quantity 18,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE160.00
14.00 0.75 5.66% 132.35
Previous Close 13.25
Open 12.85
High 15.60
Low 9.85
Vol 1,38,000
Open Interest (OI) 3,42,000
Change in OI -90,000
Bid Price 13.15
Offer Price 14.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE155.00
8.80 0.45 5.39% 137.55
Previous Close 8.35
Open 8.00
High 10.75
Low 5.30
Vol 2,22,000
Open Interest (OI) 2,94,000
Change in OI -60,000
Bid Price 8.30
Offer Price 9.35
Bid Quantity 12,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE135.00
30.50 0.00 0.00% 115.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 9.50
Offer Price 13.85
Bid Quantity 30,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE205.00
0.15 0.00 0.00% 146.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE205.00
56.00 0.00 0.00% 90.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 50.75
Offer Price 67.65
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE110.00
0.05 0.00 0.00% 146.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE215.00
0.10 0.00 0.00% 146.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE130.00
26.25 0.00 0.00% 120.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.30
Offer Price 18.85
Bid Quantity 30,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE115.00
0.20 0.00 0.00% 146.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 66,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE125.00
21.55 0.00 0.00% 124.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 19.30
Offer Price 23.70
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE190.00
44.00 0.00 0.00% 102.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 38.05
Offer Price 51.10
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE195.00
0.05 0.00 0.00% 146.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE200.00
0.05 0.00 0.00% 146.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 66,000
Open Interest (OI) 2,58,000
Change in OI -48,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE210.00
62.00 0.00 0.00% 84.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 55.15
Offer Price 73.40
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE150.00
4.15 -0.25 -5.68% 142.20
Previous Close 4.40
Open 3.05
High 6.55
Low 1.00
Vol 6,12,000
Open Interest (OI) 3,06,000
Change in OI -1,56,000
Bid Price 4.10
Offer Price 4.85
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE145.00
1.75 -0.30 -14.63% 144.60
Previous Close 2.05
Open 0.80
High 2.50
Low 0.60
Vol 4,50,000
Open Interest (OI) 1,92,000
Change in OI -90,000
Bid Price 1.15
Offer Price 1.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE140.00
6.85 -1.20 -14.91% 139.50
Previous Close 8.05
Open 9.80
High 9.80
Low 5.35
Vol 72,000
Open Interest (OI) 84,000
Change in OI 6,000
Bid Price 6.35
Offer Price 7.90
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE145.00
2.90 -1.95 -40.21% 143.45
Previous Close 4.85
Open 5.50
High 5.50
Low 1.80
Vol 1,02,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 2.80
Offer Price 4.90
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE130.00
0.20 -0.15 -42.86% 146.15
Previous Close 0.35
Open 0.20
High 0.35
Low 0.15
Vol 48,000
Open Interest (OI) 3,54,000
Change in OI -6,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 42,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE150.00
0.85 -0.65 -43.33% 145.50
Previous Close 1.50
Open 2.00
High 2.00
Low 0.40
Vol 15,84,000
Open Interest (OI) 5,34,000
Change in OI -1,20,000
Bid Price 0.65
Offer Price 1.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE185.00
0.05 -0.05 -50.00% 146.30
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 30,000
Open Interest (OI) 1,56,000
Change in OI -24,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,74,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE190.00
0.05 -0.05 -50.00% 146.30
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 1,56,000
Change in OI -6,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE180.00
0.05 -0.05 -50.00% 146.30
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 1,74,000
Open Interest (OI) 5,58,000
Change in OI -1,50,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE175.00
0.05 -0.05 -50.00% 146.30
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 2,04,000
Open Interest (OI) 3,30,000
Change in OI -1,20,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 12,000
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE125.00
0.10 -0.15 -60.00% 146.25
Previous Close 0.25
Open 0.10
High 0.15
Low 0.10
Vol 42,000
Open Interest (OI) 78,000
Change in OI -6,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE135.00
0.20 -0.35 -63.64% 146.15
Previous Close 0.55
Open 0.30
High 0.40
Low 0.15
Vol 90,000
Open Interest (OI) 2,34,000
Change in OI -6,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE155.00
0.20 -0.40 -66.67% 146.15
Previous Close 0.60
Open 0.80
High 0.80
Low 0.20
Vol 8,58,000
Open Interest (OI) 5,16,000
Change in OI -84,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE140.00
0.35 -0.75 -68.18% 146.00
Previous Close 1.10
Open 0.40
High 1.00
Low 0.30
Vol 7,44,000
Open Interest (OI) 4,68,000
Change in OI -84,000
Bid Price 0.35
Offer Price 0.55
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
PE120.00
0.05 -0.15 -75.00% 146.30
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 12,000
Open Interest (OI) 1,50,000
Change in OI -6,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 36,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE170.00
0.05 -0.15 -75.00% 146.30
Previous Close 0.20
Open 0.20
High 0.20
Low 0.05
Vol 5,58,000
Open Interest (OI) 8,22,000
Change in OI -3,66,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,50,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE210.00
0.05 -0.15 -75.00% 146.30
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 12,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE165.00
0.05 -0.20 -80.00% 146.30
Previous Close 0.25
Open 0.25
High 0.25
Low 0.05
Vol 7,02,000
Open Interest (OI) 10,62,000
Change in OI -3,12,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,08,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
OPTSTK
CE160.00
0.05 -0.35 -87.50% 146.30
Previous Close 0.40
Open 0.40
High 0.40
Low 0.05
Vol 7,92,000
Open Interest (OI) 8,46,000
Change in OI -2,04,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,98,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE170.00
26.95 11.95 79.67% 119.40
Previous Close 15.00
Open 22.35
High 26.95
Low 22.20
Vol 42,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 20.45
Offer Price 25.75
Bid Quantity 1,38,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE120.00
1.60 0.65 68.42% 144.75
Previous Close 0.95
Open 1.60
High 1.60
Low 1.60
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.00
Offer Price 2.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE110.00
0.45 0.05 12.50% 145.90
Previous Close 0.40
Open 0.50
High 0.50
Low 0.45
Vol 24,000
Open Interest (OI) 24,000
Change in OI 24,000
Bid Price 0.35
Offer Price 0.60
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE150.00
11.10 0.40 3.74% 135.25
Previous Close 10.70
Open 9.30
High 12.45
Low 8.85
Vol 2,22,000
Open Interest (OI) 2,70,000
Change in OI 36,000
Bid Price 10.65
Offer Price 12.05
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE215.00
0.20 0.00 0.00% 146.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 0.80
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE130.00
2.95 0.00 0.00% 143.40
Previous Close 2.95
Open 2.00
High 3.50
Low 2.00
Vol 1,38,000
Open Interest (OI) 48,000
Change in OI 24,000
Bid Price 2.65
Offer Price 3.85
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE185.00
2.00 0.00 0.00% 144.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.35
Offer Price 1.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE160.00
16.00 0.00 0.00% 130.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 10.90
Offer Price 20.25
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE180.00
24.00 0.00 0.00% 122.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 29.30
Offer Price 39.55
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE145.00
7.95 -0.05 -0.63% 138.40
Previous Close 8.00
Open 5.40
High 9.90
Low 5.40
Vol 1,80,000
Open Interest (OI) 84,000
Change in OI 54,000
Bid Price 8.00
Offer Price 9.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE155.00
13.60 -0.15 -1.09% 132.75
Previous Close 13.75
Open 13.60
High 13.60
Low 13.60
Vol 6,000
Open Interest (OI) 12,000
Change in OI 6,000
Bid Price 6.40
Offer Price 16.80
Bid Quantity 1,38,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE150.00
7.60 -0.45 -5.59% 138.75
Previous Close 8.05
Open 8.25
High 8.95
Low 6.80
Vol 1,98,000
Open Interest (OI) 1,20,000
Change in OI 90,000
Bid Price 7.70
Offer Price 8.30
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE140.00
5.65 -0.40 -6.61% 140.70
Previous Close 6.05
Open 4.30
High 7.00
Low 4.05
Vol 4,56,000
Open Interest (OI) 2,28,000
Change in OI 42,000
Bid Price 5.80
Offer Price 6.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE165.00
3.30 -0.25 -7.04% 143.05
Previous Close 3.55
Open 3.95
High 3.95
Low 3.00
Vol 1,56,000
Open Interest (OI) 1,62,000
Change in OI 36,000
Bid Price 3.15
Offer Price 5.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE170.00
2.35 -0.25 -9.62% 144.00
Previous Close 2.60
Open 3.20
High 3.20
Low 2.00
Vol 3,42,000
Open Interest (OI) 2,76,000
Change in OI 1,02,000
Bid Price 2.20
Offer Price 2.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE155.00
5.40 -0.60 -10.00% 140.95
Previous Close 6.00
Open 6.65
High 6.65
Low 5.40
Vol 18,000
Open Interest (OI) 42,000
Change in OI 6,000
Bid Price 5.80
Offer Price 6.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE160.00
4.35 -0.65 -13.00% 142.00
Previous Close 5.00
Open 5.00
High 5.30
Low 3.85
Vol 5,04,000
Open Interest (OI) 2,88,000
Change in OI 1,08,000
Bid Price 4.35
Offer Price 4.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE175.00
1.65 -0.35 -17.50% 144.70
Previous Close 2.00
Open 1.65
High 1.65
Low 1.65
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.00
Offer Price 2.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE125.00
1.80 -0.40 -18.18% 144.55
Previous Close 2.20
Open 1.80
High 2.00
Low 1.80
Vol 30,000
Open Interest (OI) 24,000
Change in OI 18,000
Bid Price 1.70
Offer Price 4.30
Bid Quantity 6,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE165.00
18.75 -5.90 -23.94% 127.60
Previous Close 24.65
Open 18.75
High 18.75
Low 18.75
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 17.40
Offer Price 27.35
Bid Quantity 12,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE180.00
1.35 -0.60 -30.77% 145.00
Previous Close 1.95
Open 1.35
High 1.40
Low 1.30
Vol 30,000
Open Interest (OI) 24,000
Change in OI 12,000
Bid Price 0.95
Offer Price 1.50
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE135.00
4.05 -6.60 -61.97% 142.30
Previous Close 10.65
Open 3.50
High 4.55
Low 2.35
Vol 96,000
Open Interest (OI) 54,000
Change in OI 0
Bid Price 4.00
Offer Price 5.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE145.00
10.20 -25.30 -71.27% 136.15
Previous Close 35.50
Open 11.10
High 11.10
Low 10.20
Vol 42,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 10.00
Offer Price 12.30
Bid Quantity 6,000
Offer Quantity 36,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com