NDTV Business हिन्दी€ Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
153.05
Change Change %
12.25 8.70%

Updated:25 Sep, 2020, 15:59 PM IST
BSE
153.10
Change Change %
12.35 8.77%

Updated:25 Sep, 2020, 16:01 PM IST
Expiry Date: Strike Price: Option Type:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
CE170.00 		2.95 1.65 126.92% 150.10
Previous Close 1.30
Open 1.85
High 3.00
Low 1.45
Vol 11,46,000
Open Interest (OI) 4,50,000
Change in OI 1,50,000
Bid Price 2.25
Offer Price 2.70
Bid Quantity 6,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
CE150.00 		10.10 4.95 96.12% 142.95
Previous Close 5.15
Open 5.50
High 10.25
Low 5.45
Vol 26,46,000
Open Interest (OI) 4,20,000
Change in OI 72,000
Bid Price 9.05
Offer Price 9.60
Bid Quantity 6,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
CE165.00 		3.65 1.75 92.11% 149.40
Previous Close 1.90
Open 2.35
High 4.15
Low 2.15
Vol 7,98,000
Open Interest (OI) 3,90,000
Change in OI 1,68,000
Bid Price 3.55
Offer Price 3.80
Bid Quantity 12,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
CE155.00 		7.10 3.40 91.89% 145.95
Previous Close 3.70
Open 4.50
High 7.95
Low 4.15
Vol 8,22,000
Open Interest (OI) 2,64,000
Change in OI 1,62,000
Bid Price 6.95
Offer Price 7.20
Bid Quantity 12,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
CE175.00 		1.90 0.90 90.00% 151.15
Previous Close 1.00
Open 1.20
High 2.10
Low 1.20
Vol 2,10,000
Open Interest (OI) 1,50,000
Change in OI 1,38,000
Bid Price 1.10
Offer Price 2.00
Bid Quantity 6,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
CE145.00 		12.95 6.05 87.68% 140.10
Previous Close 6.90
Open 8.20
High 13.55
Low 7.20
Vol 7,50,000
Open Interest (OI) 2,52,000
Change in OI 1,26,000
Bid Price 11.80
Offer Price 12.90
Bid Quantity 6,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
CE160.00 		5.10 2.35 85.45% 147.95
Previous Close 2.75
Open 2.95
High 5.80
Low 2.85
Vol 24,18,000
Open Interest (OI) 8,52,000
Change in OI 4,20,000
Bid Price 5.00
Offer Price 5.25
Bid Quantity 6,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
CE140.00 		16.05 6.85 74.46% 137.00
Previous Close 9.20
Open 10.55
High 16.10
Low 10.10
Vol 1,02,000
Open Interest (OI) 1,86,000
Change in OI -18,000
Bid Price 15.40
Offer Price 16.00
Bid Quantity 6,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
CE135.00 		12.85 0.65 5.33% 140.20
Previous Close 12.20
Open 13.95
High 13.95
Low 12.85
Vol 18,000
Open Interest (OI) 12,000
Change in OI 12,000
Bid Price 13.95
Offer Price 26.15
Bid Quantity 1,38,000
Offer Quantity 1,38,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
PE165.00 		26.10 0.00 0.00% 126.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 14.85
Offer Price 20.25
Bid Quantity 12,000
Offer Quantity 1,38,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
CE180.00 		1.35 0.00 0.00% 151.70
Previous Close 1.35
Open 1.15
High 1.45
Low 0.70
Vol 2,28,000
Open Interest (OI) 1,38,000
Change in OI 0
Bid Price 1.00
Offer Price 1.40
Bid Quantity 6,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
PE180.00 		24.00 0.00 0.00% 129.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 23.05
Offer Price 32.00
Bid Quantity 1,38,000
Offer Quantity 1,38,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
CE215.00 		0.15 -0.05 -25.00% 152.90
Previous Close 0.20
Open 0.15
High 0.15
Low 0.15
Vol 12,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 42,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
PE170.00 		20.55 -9.45 -31.50% 132.50
Previous Close 30.00
Open 23.40
High 23.40
Low 20.55
Vol 24,000
Open Interest (OI) 96,000
Change in OI 12,000
Bid Price 16.70
Offer Price 21.95
Bid Quantity 36,000
Offer Quantity 12,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
PE155.00 		9.00 -4.60 -33.82% 144.05
Previous Close 13.60
Open 9.85
High 9.85
Low 9.00
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 6.25
Offer Price 9.55
Bid Quantity 48,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
PE160.00 		11.20 -9.80 -46.67% 141.85
Previous Close 21.00
Open 18.80
High 18.80
Low 11.20
Vol 42,000
Open Interest (OI) 1,02,000
Change in OI 24,000
Bid Price 7.10
Offer Price 16.35
Bid Quantity 42,000
Offer Quantity 1,38,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
PE150.00 		6.55 -7.45 -53.21% 146.50
Previous Close 14.00
Open 11.65
High 12.20
Low 6.00
Vol 4,08,000
Open Interest (OI) 3,42,000
Change in OI 60,000
Bid Price 6.55
Offer Price 7.00
Bid Quantity 6,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
CE185.00 		0.90 -1.05 -53.85% 152.15
Previous Close 1.95
Open 0.90
High 0.90
Low 0.90
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 6,000
Offer Quantity 72,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
PE145.00 		4.65 -5.95 -56.13% 148.40
Previous Close 10.60
Open 9.05
High 9.05
Low 4.40
Vol 5,16,000
Open Interest (OI) 4,08,000
Change in OI 2,10,000
Bid Price 4.45
Offer Price 4.85
Bid Quantity 6,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
PE140.00 		3.20 -4.70 -59.49% 149.85
Previous Close 7.90
Open 6.75
High 6.75
Low 2.95
Vol 9,78,000
Open Interest (OI) 4,98,000
Change in OI 2,58,000
Bid Price 3.15
Offer Price 3.30
Bid Quantity 12,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
PE135.00 		2.10 -3.55 -62.83% 150.95
Previous Close 5.65
Open 3.95
High 4.85
Low 1.90
Vol 3,12,000
Open Interest (OI) 1,56,000
Change in OI 42,000
Bid Price 2.10
Offer Price 3.55
Bid Quantity 6,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
PE120.00 		0.55 -0.95 -63.33% 152.50
Previous Close 1.50
Open 1.50
High 1.50
Low 0.50
Vol 2,10,000
Open Interest (OI) 2,64,000
Change in OI 96,000
Bid Price 0.45
Offer Price 0.60
Bid Quantity 6,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
PE110.00 		0.25 -0.45 -64.29% 152.80
Previous Close 0.70
Open 0.45
High 0.45
Low 0.25
Vol 36,000
Open Interest (OI) 48,000
Change in OI 18,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 12,000
Offer Quantity 12,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
PE125.00 		0.80 -1.55 -65.96% 152.25
Previous Close 2.35
Open 2.00
High 2.20
Low 0.80
Vol 1,26,000
Open Interest (OI) 72,000
Change in OI 42,000
Bid Price 0.75
Offer Price 0.85
Bid Quantity 6,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
PE130.00 		1.20 -2.70 -69.23% 151.85
Previous Close 3.90
Open 3.60
High 3.60
Low 1.20
Vol 9,36,000
Open Interest (OI) 3,12,000
Change in OI 1,44,000
Bid Price 1.20
Offer Price 1.55
Bid Quantity 6,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020		 OPTSTK
PE115.00 		0.40 -4.45 -91.75% 152.65
Previous Close 4.85
Open 0.40
High 0.40
Low 0.40
Vol 6,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 1.50
Bid Quantity 6,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
MANAPPURAM
31-12-2020		 OPTSTK
CE165.00 		18.45 4.85 35.66% 134.60
Previous Close 13.60
Open 18.45
High 18.45
Low 18.45
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 6.00
Offer Price 16.25
Bid Quantity 6,000
Offer Quantity 6,000
View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Manappuram Finance


Announcements

Follow us on

Trending

NDTV Group Sites

Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com