Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
147.15
Change Change %
1.60 1.10%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
147.10
Change Change %
1.55 1.06%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE157.50
1.45 0.30 26.09% 145.70
Previous Close 1.15
Open 1.50
High 1.75
Low 1.45
Vol 1,38,000
Open Interest (OI) 1,08,000
Change in OI 24,000
Bid Price 1.30
Offer Price 1.45
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE140.00
10.50 1.95 22.81% 136.65
Previous Close 8.55
Open 10.75
High 10.75
Low 10.45
Vol 30,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 5.05
Offer Price 10.75
Bid Quantity 1,14,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE152.50
2.50 0.20 8.70% 144.65
Previous Close 2.30
Open 2.70
High 3.25
Low 2.50
Vol 78,000
Open Interest (OI) 54,000
Change in OI 30,000
Bid Price 1.60
Offer Price 3.35
Bid Quantity 6,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE145.00
5.75 0.20 3.60% 141.40
Previous Close 5.55
Open 5.95
High 7.15
Low 5.75
Vol 3,54,000
Open Interest (OI) 3,30,000
Change in OI 2,16,000
Bid Price 4.95
Offer Price 6.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE150.00
3.35 0.05 1.52% 143.80
Previous Close 3.30
Open 3.65
High 4.40
Low 3.10
Vol 19,80,000
Open Interest (OI) 12,30,000
Change in OI 4,26,000
Bid Price 3.20
Offer Price 3.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE162.50
0.90 0.00 0.00% 146.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.20
Offer Price 2.00
Bid Quantity 36,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE205.00
0.05 0.00 0.00% 147.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE172.50
5.50 0.00 0.00% 141.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.10
Offer Price 1.75
Bid Quantity 48,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE215.00
0.20 0.00 0.00% 146.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE142.50
2.50 0.00 0.00% 144.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.20
Offer Price 3.50
Bid Quantity 1,14,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE170.00
20.40 0.00 0.00% 126.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 22.50
Offer Price 25.60
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE180.00
28.00 0.00 0.00% 119.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 31.60
Offer Price 36.45
Bid Quantity 18,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE147.50
2.25 0.00 0.00% 144.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.20
Offer Price 9.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE152.50
7.25 0.00 0.00% 139.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 3.20
Offer Price 0.00
Bid Quantity 18,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE157.50
13.40 0.00 0.00% 133.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 8.75
Offer Price 0.00
Bid Quantity 18,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE120.00
0.25 0.00 0.00% 146.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE165.00
15.55 0.00 0.00% 131.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
Change in OI 0
Bid Price 16.65
Offer Price 20.50
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE190.00
0.15 0.00 0.00% 147.00
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 12,000
Open Interest (OI) 42,000
Change in OI 6,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 54,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE190.00
37.00 0.00 0.00% 110.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 39.30
Offer Price 48.05
Bid Quantity 6,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE132.50
1.30 0.00 0.00% 145.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.20
Offer Price 1.05
Bid Quantity 48,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE177.50
0.35 0.00 0.00% 146.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 42,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE175.00
27.95 0.00 0.00% 119.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 26.20
Offer Price 31.35
Bid Quantity 6,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE155.00
1.80 -0.05 -2.70% 145.35
Previous Close 1.85
Open 1.80
High 2.45
Low 1.75
Vol 12,96,000
Open Interest (OI) 7,62,000
Change in OI 1,20,000
Bid Price 1.75
Offer Price 2.00
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE160.00
1.05 -0.05 -4.55% 146.10
Previous Close 1.10
Open 1.20
High 1.30
Low 1.00
Vol 10,86,000
Open Interest (OI) 22,56,000
Change in OI 60,000
Bid Price 1.00
Offer Price 1.10
Bid Quantity 72,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE160.00
14.05 -1.15 -7.57% 133.10
Previous Close 15.20
Open 14.65
High 14.65
Low 12.35
Vol 18,000
Open Interest (OI) 12,48,000
Change in OI -24,000
Bid Price 11.60
Offer Price 14.05
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE165.00
0.55 -0.05 -8.33% 146.60
Previous Close 0.60
Open 0.70
High 0.70
Low 0.55
Vol 2,10,000
Open Interest (OI) 9,42,000
Change in OI -48,000
Bid Price 0.55
Offer Price 0.65
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE170.00
0.40 -0.05 -11.11% 146.75
Previous Close 0.45
Open 0.45
High 0.45
Low 0.35
Vol 1,32,000
Open Interest (OI) 11,04,000
Change in OI -36,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE150.00
6.00 -1.00 -14.29% 141.15
Previous Close 7.00
Open 5.80
High 6.00
Low 5.00
Vol 2,22,000
Open Interest (OI) 8,76,000
Change in OI 12,000
Bid Price 4.90
Offer Price 6.40
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE145.00
3.65 -0.75 -17.05% 143.50
Previous Close 4.40
Open 3.95
High 3.95
Low 2.85
Vol 3,96,000
Open Interest (OI) 6,12,000
Change in OI 1,08,000
Bid Price 3.35
Offer Price 3.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE137.50
1.05 -0.25 -19.23% 146.10
Previous Close 1.30
Open 1.05
High 1.05
Low 1.05
Vol 6,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 1.10
Offer Price 2.25
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE180.00
0.20 -0.05 -20.00% 146.95
Previous Close 0.25
Open 0.25
High 0.25
Low 0.15
Vol 1,50,000
Open Interest (OI) 12,06,000
Change in OI -30,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 72,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE155.00
9.10 -2.55 -21.89% 138.05
Previous Close 11.65
Open 9.35
High 9.35
Low 8.00
Vol 90,000
Open Interest (OI) 4,38,000
Change in OI -12,000
Bid Price 8.65
Offer Price 9.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE140.00
2.00 -0.60 -23.08% 145.15
Previous Close 2.60
Open 2.55
High 2.55
Low 1.70
Vol 4,56,000
Open Interest (OI) 11,82,000
Change in OI 48,000
Bid Price 1.85
Offer Price 2.05
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE135.00
1.00 -0.50 -33.33% 146.15
Previous Close 1.50
Open 1.45
High 1.45
Low 0.90
Vol 2,16,000
Open Interest (OI) 5,04,000
Change in OI 60,000
Bid Price 1.00
Offer Price 1.10
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE200.00
0.10 -0.05 -33.33% 147.05
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 24,000
Open Interest (OI) 3,00,000
Change in OI -48,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 3,12,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE175.00
0.20 -0.10 -33.33% 146.95
Previous Close 0.30
Open 0.35
High 0.35
Low 0.20
Vol 54,000
Open Interest (OI) 4,26,000
Change in OI -1,20,000
Bid Price 0.15
Offer Price 0.35
Bid Quantity 1,14,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE130.00
0.60 -0.35 -36.84% 146.55
Previous Close 0.95
Open 0.80
High 0.80
Low 0.50
Vol 2,58,000
Open Interest (OI) 5,22,000
Change in OI -12,000
Bid Price 0.50
Offer Price 0.85
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
CE185.00
0.20 -0.25 -55.56% 146.95
Previous Close 0.45
Open 0.20
High 0.20
Low 0.20
Vol 6,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-04-2021
OPTSTK
PE125.00
0.15 -1.10 -88.00% 147.00
Previous Close 1.25
Open 0.15
High 0.15
Low 0.15
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.20
Offer Price 0.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
27-05-2021
OPTSTK
CE160.00
2.50 0.00 0.00% 144.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 2.50
Offer Price 5.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
27-05-2021
OPTSTK
PE160.00
10.85 0.00 0.00% 136.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 12.05
Offer Price 34.95
Bid Quantity 30,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
27-05-2021
OPTSTK
PE130.00
2.55 0.00 0.00% 144.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.00
Offer Price 2.50
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
27-05-2021
OPTSTK
PE120.00
1.00 0.00 0.00% 146.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.35
Offer Price 0.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
27-05-2021
OPTSTK
PE140.00
4.50 -0.80 -15.09% 142.65
Previous Close 5.30
Open 4.25
High 4.50
Low 4.00
Vol 30,000
Open Interest (OI) 2,46,000
Change in OI 30,000
Bid Price 4.00
Offer Price 4.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
27-05-2021
OPTSTK
PE150.00
6.55 -4.70 -41.78% 140.60
Previous Close 11.25
Open 11.25
High 11.25
Low 6.55
Vol 18,000
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 7.40
Offer Price 9.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
27-05-2021
OPTSTK
PE135.00
1.70 -1.30 -43.33% 145.45
Previous Close 3.00
Open 1.70
High 1.70
Low 1.70
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 2.00
Offer Price 3.25
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
27-05-2021
OPTSTK
CE150.00
7.10 -6.10 -46.21% 140.05
Previous Close 13.20
Open 8.00
High 8.90
Low 7.10
Vol 30,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 1.05
Offer Price 8.45
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
27-05-2021
OPTSTK
CE190.00
0.10 -0.90 -90.00% 147.05
Previous Close 1.00
Open 1.50
High 1.50
Low 0.10
Vol 18,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.40
Offer Price 0.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-06-2021
OPTSTK
CE130.00
9.00 0.00 0.00% 138.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 9.00
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-06-2021
OPTSTK
PE140.00
7.00 0.00 0.00% 140.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.30
Offer Price 8.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-06-2021
OPTSTK
CE200.00
1.00 0.00 0.00% 146.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.35
Offer Price 1.35
Bid Quantity 6,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com