Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
106.80
Change Change %
4.70 4.60%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
106.75
Change Change %
4.65 4.55%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE105.00
13.85 13.80 27600.00% 92.95
Previous Close 0.05
Open 13.85
High 13.85
Low 13.85
Vol 6,000
Open Interest (OI) 0
Change in OI 0
Bid Price 10.95
Offer Price 13.60
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE110.00
11.40 11.35 22700.00% 95.40
Previous Close 0.05
Open 12.00
High 12.00
Low 11.40
Vol 18,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 13.50
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE90.00
7.50 7.45 14900.00% 99.30
Previous Close 0.05
Open 7.50
High 7.50
Low 7.50
Vol 6,000
Open Interest (OI) 0
Change in OI 0
Bid Price 4.70
Offer Price 8.05
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE70.00
3.30 3.25 6500.00% 103.50
Previous Close 0.05
Open 3.30
High 3.30
Low 3.30
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 2.80
Offer Price 3.30
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE75.00
2.55 2.50 5000.00% 104.25
Previous Close 0.05
Open 2.75
High 2.75
Low 0.50
Vol 18,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 2.55
Offer Price 7.95
Bid Quantity 18,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE110.00
13.00 5.00 62.50% 93.80
Previous Close 8.00
Open 15.15
High 15.15
Low 11.90
Vol 72,000
Open Interest (OI) 42,000
Change in OI 36,000
Bid Price 13.00
Offer Price 14.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE135.00
40.00 0.00 0.00% 66.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 30.05
Offer Price 33.20
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE215.00
1.90 0.00 0.00% 104.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE130.00
34.00 0.00 0.00% 72.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 26.40
Offer Price 29.35
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE140.00
42.00 0.00 0.00% 64.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 34.20
Offer Price 37.00
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE80.00
6.00 0.00 0.00% 100.80
Previous Close 6.00
Open 3.35
High 6.00
Low 3.35
Vol 54,000
Open Interest (OI) 54,000
Change in OI 48,000
Bid Price 3.95
Offer Price 5.50
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE85.00
5.45 0.00 0.00% 101.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.05
Offer Price 6.85
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE90.00
21.00 0.00 0.00% 85.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 24.45
Offer Price 27.75
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE165.00
62.90 0.00 0.00% 43.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 56.30
Offer Price 59.60
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE170.00
90.00 0.00 0.00% 16.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 61.00
Offer Price 64.30
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE50.00
1.00 0.00 0.00% 105.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.20
Offer Price 1.75
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE150.00
70.00 0.00 0.00% 36.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 42.75
Offer Price 45.70
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE100.00
9.40 -1.30 -12.15% 97.40
Previous Close 10.70
Open 7.60
High 9.80
Low 6.75
Vol 54,000
Open Interest (OI) 36,000
Change in OI 24,000
Bid Price 8.95
Offer Price 17.35
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE150.00
2.70 -0.80 -22.86% 104.10
Previous Close 3.50
Open 8.75
High 8.75
Low 2.40
Vol 1,26,000
Open Interest (OI) 90,000
Change in OI 60,000
Bid Price 2.50
Offer Price 3.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE120.00
16.00 -6.80 -29.82% 90.80
Previous Close 22.80
Open 16.00
High 16.00
Low 16.00
Vol 6,000
Open Interest (OI) 12,000
Change in OI 6,000
Bid Price 16.90
Offer Price 0.00
Bid Quantity 30,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
PE95.00
5.10 -6.10 -54.46% 101.70
Previous Close 11.20
Open 5.00
High 5.10
Low 5.00
Vol 12,000
Open Interest (OI) 30,000
Change in OI 6,000
Bid Price 6.95
Offer Price 19.15
Bid Quantity 6,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE190.00
0.60 -0.85 -58.62% 106.20
Previous Close 1.45
Open 1.45
High 1.45
Low 0.60
Vol 24,000
Open Interest (OI) 1,74,000
Change in OI 12,000
Bid Price 0.40
Offer Price 0.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE200.00
0.50 -1.00 -66.67% 106.30
Previous Close 1.50
Open 0.50
High 0.50
Low 0.50
Vol 18,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.40
Offer Price 0.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE115.00
11.50 -59.30 -83.76% 95.30
Previous Close 70.80
Open 11.50
High 11.50
Low 11.50
Vol 6,000
Open Interest (OI) 0
Change in OI 0
Bid Price 3.65
Offer Price 12.20
Bid Quantity 1,38,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE160.00
2.00 -12.00 -85.71% 104.80
Previous Close 14.00
Open 2.00
High 2.25
Low 2.00
Vol 48,000
Open Interest (OI) 60,000
Change in OI 48,000
Bid Price 1.05
Offer Price 1.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE125.00
6.35 -61.45 -90.63% 100.45
Previous Close 67.80
Open 10.40
High 10.40
Low 5.75
Vol 18,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.65
Offer Price 0.00
Bid Quantity 24,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE120.00
6.60 -66.10 -90.92% 100.20
Previous Close 72.70
Open 11.45
High 14.00
Low 5.75
Vol 84,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 7.25
Offer Price 9.75
Bid Quantity 24,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE130.00
5.25 -57.65 -91.65% 101.55
Previous Close 62.90
Open 9.90
High 10.30
Low 4.15
Vol 90,000
Open Interest (OI) 54,000
Change in OI 0
Bid Price 5.20
Offer Price 6.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE170.00
2.00 -25.25 -92.66% 104.80
Previous Close 27.25
Open 2.60
High 2.60
Low 2.00
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.70
Offer Price 1.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-04-2020
OPTSTK
CE140.00
3.80 -49.45 -92.86% 103.00
Previous Close 53.25
Open 3.80
High 3.80
Low 3.80
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.05
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
28-05-2020
OPTSTK
CE180.00
1.00 -9.85 -90.78% 105.80
Previous Close 10.85
Open 1.00
High 1.00
Low 1.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.20
Offer Price 25.00
Bid Quantity 6,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com