Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
165.90
Change Change %
-1.25 -0.75%

Updated:22 Oct, 2020, 15:59 PM IST

BSE
165.70
Change Change %
-1.35 -0.81%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE140.00
0.40 0.10 33.33% 165.50
Previous Close 0.30
Open 0.25
High 0.40
Low 0.20
Vol 1,74,000
Open Interest (OI) 9,42,000
Change in OI 84,000
Bid Price 0.20
Offer Price 0.50
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE150.00
0.85 0.15 21.43% 165.05
Previous Close 0.70
Open 0.55
High 0.85
Low 0.45
Vol 2,10,000
Open Interest (OI) 6,24,000
Change in OI 24,000
Bid Price 0.50
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE165.00
4.35 0.40 10.13% 161.55
Previous Close 3.95
Open 3.00
High 4.35
Low 2.90
Vol 7,56,000
Open Interest (OI) 3,54,000
Change in OI -12,000
Bid Price 4.05
Offer Price 4.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE155.00
1.30 0.10 8.33% 164.60
Previous Close 1.20
Open 0.90
High 1.30
Low 0.80
Vol 1,98,000
Open Interest (OI) 4,14,000
Change in OI -12,000
Bid Price 1.15
Offer Price 2.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE160.00
2.30 0.15 6.98% 163.60
Previous Close 2.15
Open 1.50
High 2.30
Low 1.50
Vol 12,30,000
Open Interest (OI) 8,40,000
Change in OI 90,000
Bid Price 2.15
Offer Price 2.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE135.00
31.25 0.00 0.00% 134.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 24.80
Offer Price 36.15
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE215.00
0.05 0.00 0.00% 165.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE130.00
0.10 0.00 0.00% 165.80
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 6,000
Open Interest (OI) 1,80,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,50,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE115.00
0.40 0.00 0.00% 165.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE120.00
0.10 0.00 0.00% 165.80
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 12,000
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,20,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE155.00
12.85 0.00 0.00% 153.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,74,000
Change in OI 0
Bid Price 4.90
Offer Price 15.45
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE195.00
0.30 0.00 0.00% 165.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 30,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE200.00
0.10 0.00 0.00% 165.80
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 6,000
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE210.00
0.20 0.00 0.00% 165.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE145.00
24.05 0.00 0.00% 141.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 78,000
Change in OI 0
Bid Price 10.15
Offer Price 23.70
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE150.00
15.60 -0.15 -0.95% 150.30
Previous Close 15.75
Open 19.25
High 19.25
Low 15.60
Vol 42,000
Open Interest (OI) 2,04,000
Change in OI 0
Bid Price 8.15
Offer Price 16.80
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE140.00
25.20 -1.80 -6.67% 140.70
Previous Close 27.00
Open 27.25
High 27.25
Low 25.20
Vol 30,000
Open Interest (OI) 66,000
Change in OI 0
Bid Price 24.05
Offer Price 26.10
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE160.00
7.10 -1.40 -16.47% 158.80
Previous Close 8.50
Open 9.75
High 11.00
Low 7.10
Vol 2,28,000
Open Interest (OI) 5,52,000
Change in OI -24,000
Bid Price 7.05
Offer Price 7.90
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE175.00
10.00 -2.00 -16.67% 155.90
Previous Close 12.00
Open 10.00
High 10.00
Low 10.00
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 9.10
Offer Price 15.70
Bid Quantity 60,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE170.00
7.50 -1.95 -20.63% 158.40
Previous Close 9.45
Open 5.65
High 7.50
Low 5.00
Vol 1,20,000
Open Interest (OI) 1,56,000
Change in OI 36,000
Bid Price 7.00
Offer Price 8.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE185.00
0.45 -0.15 -25.00% 165.45
Previous Close 0.60
Open 0.80
High 0.80
Low 0.30
Vol 66,000
Open Interest (OI) 3,12,000
Change in OI -12,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE170.00
2.80 -0.95 -25.33% 163.10
Previous Close 3.75
Open 3.30
High 4.45
Low 2.75
Vol 27,60,000
Open Interest (OI) 20,76,000
Change in OI 90,000
Bid Price 2.70
Offer Price 3.10
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE180.00
0.80 -0.35 -30.43% 165.10
Previous Close 1.15
Open 1.15
High 1.30
Low 0.70
Vol 7,44,000
Open Interest (OI) 12,06,000
Change in OI 54,000
Bid Price 0.60
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE190.00
0.20 -0.10 -33.33% 165.70
Previous Close 0.30
Open 0.30
High 0.35
Low 0.20
Vol 1,62,000
Open Interest (OI) 3,30,000
Change in OI -90,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE145.00
0.30 -0.15 -33.33% 165.60
Previous Close 0.45
Open 0.30
High 0.30
Low 0.25
Vol 66,000
Open Interest (OI) 1,98,000
Change in OI -12,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE180.00
15.95 -8.05 -33.54% 149.95
Previous Close 24.00
Open 15.95
High 15.95
Low 15.95
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 15.00
Offer Price 20.70
Bid Quantity 6,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE165.00
4.05 -2.15 -34.68% 161.85
Previous Close 6.20
Open 6.95
High 7.50
Low 4.05
Vol 5,04,000
Open Interest (OI) 4,62,000
Change in OI 12,000
Bid Price 4.25
Offer Price 5.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE175.00
1.35 -0.80 -37.21% 164.55
Previous Close 2.15
Open 2.25
High 2.50
Low 1.35
Vol 10,80,000
Open Interest (OI) 7,98,000
Change in OI 48,000
Bid Price 1.30
Offer Price 1.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE135.00
0.15 -0.10 -40.00% 165.75
Previous Close 0.25
Open 0.20
High 0.20
Low 0.15
Vol 30,000
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 42,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE125.00
0.05 -0.05 -50.00% 165.85
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 54,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE110.00
0.05 -0.15 -75.00% 165.85
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE160.00
13.45 0.00 0.00% 152.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.65
Offer Price 16.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE190.00
2.75 0.00 0.00% 163.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.50
Offer Price 10.95
Bid Quantity 6,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
PE150.00
3.50 0.00 0.00% 162.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 2.00
Offer Price 4.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE180.00
6.85 -0.05 -0.72% 159.05
Previous Close 6.90
Open 6.85
High 6.85
Low 6.85
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 2.10
Offer Price 7.95
Bid Quantity 12,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
OPTSTK
CE170.00
8.30 -0.20 -2.35% 157.60
Previous Close 8.50
Open 8.30
High 8.30
Low 8.30
Vol 12,000
Open Interest (OI) 18,000
Change in OI 6,000
Bid Price 7.00
Offer Price 10.35
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
31-12-2020
OPTSTK
CE165.00
18.45 0.00 0.00% 147.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 12.15
Offer Price 37.85
Bid Quantity 6,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com