Manappuram Finance Ltd.

NSE Symbol: MANAPPURAM | BSE Code: 531213 | ISIN: INE522D01027 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

165.90

Change	Change %
-1.25	-0.75%
Updated:22 Oct, 2020, 15:59 PM IST

BSE

165.70

Change	Change %
-1.35	-0.81%
Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE140.00	0.40	0.10	33.33%	165.50
Previous Close 0.30 Open 0.25 High 0.40 Low 0.20 Vol 1,74,000 Open Interest (OI) 9,42,000 Change in OI 84,000 Bid Price 0.20 Offer Price 0.50 Bid Quantity 18,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE150.00	0.85	0.15	21.43%	165.05
Previous Close 0.70 Open 0.55 High 0.85 Low 0.45 Vol 2,10,000 Open Interest (OI) 6,24,000 Change in OI 24,000 Bid Price 0.50 Offer Price 0.80 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE165.00	4.35	0.40	10.13%	161.55
Previous Close 3.95 Open 3.00 High 4.35 Low 2.90 Vol 7,56,000 Open Interest (OI) 3,54,000 Change in OI -12,000 Bid Price 4.05 Offer Price 4.65 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE155.00	1.30	0.10	8.33%	164.60
Previous Close 1.20 Open 0.90 High 1.30 Low 0.80 Vol 1,98,000 Open Interest (OI) 4,14,000 Change in OI -12,000 Bid Price 1.15 Offer Price 2.30 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE160.00	2.30	0.15	6.98%	163.60
Previous Close 2.15 Open 1.50 High 2.30 Low 1.50 Vol 12,30,000 Open Interest (OI) 8,40,000 Change in OI 90,000 Bid Price 2.15 Offer Price 2.85 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE135.00	31.25	0.00	0.00%	134.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 24.80 Offer Price 36.15 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE215.00	0.05	0.00	0.00%	165.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE130.00	0.10	0.00	0.00%	165.80
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 6,000 Open Interest (OI) 1,80,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,50,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE115.00	0.40	0.00	0.00%	165.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE120.00	0.10	0.00	0.00%	165.80
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 12,000 Open Interest (OI) 1,14,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 1,20,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE155.00	12.85	0.00	0.00%	153.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,74,000 Change in OI 0 Bid Price 4.90 Offer Price 15.45 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE195.00	0.30	0.00	0.00%	165.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 30,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE200.00	0.10	0.00	0.00%	165.80
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 6,000 Open Interest (OI) 1,32,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE210.00	0.20	0.00	0.00%	165.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE145.00	24.05	0.00	0.00%	141.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 78,000 Change in OI 0 Bid Price 10.15 Offer Price 23.70 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE150.00	15.60	-0.15	-0.95%	150.30
Previous Close 15.75 Open 19.25 High 19.25 Low 15.60 Vol 42,000 Open Interest (OI) 2,04,000 Change in OI 0 Bid Price 8.15 Offer Price 16.80 Bid Quantity 18,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE140.00	25.20	-1.80	-6.67%	140.70
Previous Close 27.00 Open 27.25 High 27.25 Low 25.20 Vol 30,000 Open Interest (OI) 66,000 Change in OI 0 Bid Price 24.05 Offer Price 26.10 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE160.00	7.10	-1.40	-16.47%	158.80
Previous Close 8.50 Open 9.75 High 11.00 Low 7.10 Vol 2,28,000 Open Interest (OI) 5,52,000 Change in OI -24,000 Bid Price 7.05 Offer Price 7.90 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE175.00	10.00	-2.00	-16.67%	155.90
Previous Close 12.00 Open 10.00 High 10.00 Low 10.00 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 9.10 Offer Price 15.70 Bid Quantity 60,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE170.00	7.50	-1.95	-20.63%	158.40
Previous Close 9.45 Open 5.65 High 7.50 Low 5.00 Vol 1,20,000 Open Interest (OI) 1,56,000 Change in OI 36,000 Bid Price 7.00 Offer Price 8.50 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE185.00	0.45	-0.15	-25.00%	165.45
Previous Close 0.60 Open 0.80 High 0.80 Low 0.30 Vol 66,000 Open Interest (OI) 3,12,000 Change in OI -12,000 Bid Price 0.40 Offer Price 0.45 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE170.00	2.80	-0.95	-25.33%	163.10
Previous Close 3.75 Open 3.30 High 4.45 Low 2.75 Vol 27,60,000 Open Interest (OI) 20,76,000 Change in OI 90,000 Bid Price 2.70 Offer Price 3.10 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE180.00	0.80	-0.35	-30.43%	165.10
Previous Close 1.15 Open 1.15 High 1.30 Low 0.70 Vol 7,44,000 Open Interest (OI) 12,06,000 Change in OI 54,000 Bid Price 0.60 Offer Price 0.80 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE190.00	0.20	-0.10	-33.33%	165.70
Previous Close 0.30 Open 0.30 High 0.35 Low 0.20 Vol 1,62,000 Open Interest (OI) 3,30,000 Change in OI -90,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE145.00	0.30	-0.15	-33.33%	165.60
Previous Close 0.45 Open 0.30 High 0.30 Low 0.25 Vol 66,000 Open Interest (OI) 1,98,000 Change in OI -12,000 Bid Price 0.30 Offer Price 0.40 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE180.00	15.95	-8.05	-33.54%	149.95
Previous Close 24.00 Open 15.95 High 15.95 Low 15.95 Vol 12,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 15.00 Offer Price 20.70 Bid Quantity 6,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE165.00	4.05	-2.15	-34.68%	161.85
Previous Close 6.20 Open 6.95 High 7.50 Low 4.05 Vol 5,04,000 Open Interest (OI) 4,62,000 Change in OI 12,000 Bid Price 4.25 Offer Price 5.65 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK CE175.00	1.35	-0.80	-37.21%	164.55
Previous Close 2.15 Open 2.25 High 2.50 Low 1.35 Vol 10,80,000 Open Interest (OI) 7,98,000 Change in OI 48,000 Bid Price 1.30 Offer Price 1.55 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE135.00	0.15	-0.10	-40.00%	165.75
Previous Close 0.25 Open 0.20 High 0.20 Low 0.15 Vol 30,000 Open Interest (OI) 1,26,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 42,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE125.00	0.05	-0.05	-50.00%	165.85
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 6,000 Open Interest (OI) 72,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 54,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 29-10-2020	OPTSTK PE110.00	0.05	-0.15	-75.00%	165.85
Previous Close 0.20 Open 0.05 High 0.05 Low 0.05 Vol 6,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 26-11-2020	OPTSTK CE160.00	13.45	0.00	0.00%	152.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.65 Offer Price 16.00 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 26-11-2020	OPTSTK CE190.00	2.75	0.00	0.00%	163.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.50 Offer Price 10.95 Bid Quantity 6,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 26-11-2020	OPTSTK PE150.00	3.50	0.00	0.00%	162.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 2.00 Offer Price 4.40 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 26-11-2020	OPTSTK CE180.00	6.85	-0.05	-0.72%	159.05
Previous Close 6.90 Open 6.85 High 6.85 Low 6.85 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 2.10 Offer Price 7.95 Bid Quantity 12,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 26-11-2020	OPTSTK CE170.00	8.30	-0.20	-2.35%	157.60
Previous Close 8.50 Open 8.30 High 8.30 Low 8.30 Vol 12,000 Open Interest (OI) 18,000 Change in OI 6,000 Bid Price 7.00 Offer Price 10.35 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
MANAPPURAM 31-12-2020	OPTSTK CE165.00	18.45	0.00	0.00%	147.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 12.15 Offer Price 37.85 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Manappuram Finance's Price Swing Today

19.35% 80.65%

Recovery from Intraday Low Fall from Intrday High

10.11% 89.89%

Recovery from Intraday Low Fall from Intrday High

Manappuram Finance's News and Announcements

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 26 Dec 2018 | 14:46 PM

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 11 Jul 2018 | 16:40 PM

Updates-Bifurcation Of Trade Payables As Per Schedule III For Standalone Results.

By BSE on 06 Jul 2018 | 11:13 AM

Announcement under Regulation 30 (LODR)-Acquisition

By BSE on 03 Jul 2018 | 09:02 AM

Board Meeting-Outcome of Board Meeting

By BSE on 03 Jul 2018 | 08:59 AM

Manappuram Finance's Recent video coverage

RBI notice not to affect our financials, credit rating: Manappuram Finance

Manappuram General loan book healthy at Rs 5k cr

Manappuram Finance's Corporate Information

Manappuram Finance's Reports

Manappuram General Finance & Leasing Limited (MAGFIL), a non banking finance company promoted by the Manappuram Group was established in 1992, it has its headquarters at Valapad, Thrissur Distr...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Manappuram Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Manappuram Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites