Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Manappuram Finance Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
155.40
| Change | Change % |
| -1.70 | -1.08% |
Updated:30 Oct, 2020, 15:59 PM IST |
|
BSE
155.50
| Change | Change % |
| -1.50 | -0.96% |
Updated:30 Oct, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK PE135.00 |
1.45 | 0.15 | 11.54% | 153.95 |
|
Previous Close 1.30
Open 2.40
High 2.40
Low 1.15
Vol 1,62,000
Open Interest (OI) 78,000
Change in OI 36,000
Bid Price 1.40
Offer Price 1.50
Bid Quantity 12,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK PE155.00 |
7.75 | 0.75 | 10.71% | 147.65 |
|
Previous Close 7.00
Open 7.40
High 8.65
Low 6.15
Vol 1,62,000
Open Interest (OI) 1,20,000
Change in OI 48,000
Bid Price 7.40
Offer Price 7.60
Bid Quantity 6,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK PE170.00 |
17.60 | 1.70 | 10.69% | 137.80 |
|
Previous Close 15.90
Open 16.25
High 17.60
Low 15.70
Vol 24,000
Open Interest (OI) 60,000
Change in OI -6,000
Bid Price 15.00
Offer Price 17.50
Bid Quantity 48,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK PE150.00 |
5.30 | 0.35 | 7.07% | 150.10 |
|
Previous Close 4.95
Open 5.30
High 6.75
Low 4.40
Vol 9,54,000
Open Interest (OI) 4,14,000
Change in OI 1,68,000
Bid Price 5.20
Offer Price 5.35
Bid Quantity 6,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK PE160.00 |
9.85 | 0.30 | 3.14% | 145.55 |
|
Previous Close 9.55
Open 9.45
High 11.15
Low 9.05
Vol 72,000
Open Interest (OI) 2,46,000
Change in OI -12,000
Bid Price 10.10
Offer Price 10.45
Bid Quantity 6,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK PE145.00 |
3.70 | 0.05 | 1.37% | 151.70 |
|
Previous Close 3.65
Open 3.10
High 4.55
Low 3.05
Vol 3,42,000
Open Interest (OI) 1,80,000
Change in OI 1,02,000
Bid Price 3.50
Offer Price 3.65
Bid Quantity 6,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK PE140.00 |
2.30 | 0.00 | 0.00% | 153.10 |
|
Previous Close 2.30
Open 2.05
High 3.15
Low 1.85
Vol 7,02,000
Open Interest (OI) 4,38,000
Change in OI 1,98,000
Bid Price 2.30
Offer Price 2.40
Bid Quantity 6,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK PE165.00 |
12.00 | 0.00 | 0.00% | 143.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 13.10
Offer Price 13.95
Bid Quantity 30,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK PE180.00 |
19.80 | 0.00 | 0.00% | 135.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 24.90
Offer Price 27.95
Bid Quantity 42,000
Offer Quantity 1,38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK CE150.00 |
11.20 | -0.75 | -6.28% | 144.20 |
|
Previous Close 11.95
Open 12.60
High 12.65
Low 9.90
Vol 54,000
Open Interest (OI) 1,26,000
Change in OI 18,000
Bid Price 10.80
Offer Price 12.20
Bid Quantity 6,000
Offer Quantity 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK CE160.00 |
6.30 | -0.65 | -9.35% | 149.10 |
|
Previous Close 6.95
Open 7.20
High 7.50
Low 5.20
Vol 9,36,000
Open Interest (OI) 4,50,000
Change in OI 1,38,000
Bid Price 6.10
Offer Price 6.20
Bid Quantity 6,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK CE155.00 |
8.50 | -1.10 | -11.46% | 146.90 |
|
Previous Close 9.60
Open 9.55
High 9.55
Low 7.50
Vol 1,68,000
Open Interest (OI) 96,000
Change in OI 72,000
Bid Price 8.25
Offer Price 8.45
Bid Quantity 6,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK CE165.00 |
4.50 | -0.60 | -11.76% | 150.90 |
|
Previous Close 5.10
Open 5.10
High 5.30
Low 3.85
Vol 2,82,000
Open Interest (OI) 1,80,000
Change in OI 66,000
Bid Price 4.45
Offer Price 4.50
Bid Quantity 6,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK CE200.00 |
0.35 | -0.05 | -12.50% | 155.05 |
|
Previous Close 0.40
Open 0.45
High 0.45
Low 0.35
Vol 90,000
Open Interest (OI) 1,44,000
Change in OI 66,000
Bid Price 0.35
Offer Price 0.85
Bid Quantity 6,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK CE175.00 |
2.15 | -0.40 | -15.69% | 153.25 |
|
Previous Close 2.55
Open 2.65
High 2.65
Low 1.80
Vol 3,18,000
Open Interest (OI) 2,64,000
Change in OI 90,000
Bid Price 2.05
Offer Price 2.20
Bid Quantity 18,000
Offer Quantity 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK CE170.00 |
3.15 | -0.60 | -16.00% | 152.25 |
|
Previous Close 3.75
Open 3.75
High 3.90
Low 2.60
Vol 9,06,000
Open Interest (OI) 6,36,000
Change in OI 1,56,000
Bid Price 3.05
Offer Price 3.15
Bid Quantity 6,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK CE190.00 |
0.75 | -0.20 | -21.05% | 154.65 |
|
Previous Close 0.95
Open 0.85
High 0.85
Low 0.65
Vol 54,000
Open Interest (OI) 72,000
Change in OI 24,000
Bid Price 0.20
Offer Price 1.00
Bid Quantity 30,000
Offer Quantity 72,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK CE180.00 |
1.45 | -0.55 | -27.50% | 153.95 |
|
Previous Close 2.00
Open 2.40
High 2.40
Low 1.25
Vol 2,64,000
Open Interest (OI) 2,88,000
Change in OI 18,000
Bid Price 1.40
Offer Price 1.55
Bid Quantity 6,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK PE125.00 |
0.60 | -0.60 | -50.00% | 154.80 |
|
Previous Close 1.20
Open 0.55
High 0.80
Low 0.50
Vol 1,08,000
Open Interest (OI) 42,000
Change in OI 36,000
Bid Price 0.35
Offer Price 1.20
Bid Quantity 12,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK PE130.00 |
1.50 | -9.05 | -85.78% | 153.90 |
|
Previous Close 10.55
Open 0.95
High 1.50
Low 0.95
Vol 12,000
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 26-11-2020 |
OPTSTK CE210.00 |
0.20 | -8.35 | -97.66% | 155.20 |
|
Previous Close 8.55
Open 0.15
High 0.20
Low 0.15
Vol 12,000
Open Interest (OI) 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| MANAPPURAM 31-12-2020 |
OPTSTK CE165.00 |
18.45 | 0.00 | 0.00% | 136.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.