Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
135.15
Change Change %
0.65 0.48%

Updated:05 Jun, 2020, 16:03 PM IST

BSE
135.15
Change Change %
0.65 0.48%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE145.00
12.25 2.45 25.00% 122.90
Previous Close 9.80
Open 12.25
High 12.25
Low 12.25
Vol 6,000
Open Interest (OI) 66,000
Change in OI 0
Bid Price 11.80
Offer Price 13.10
Bid Quantity 1,32,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE140.00
5.25 0.35 7.14% 129.90
Previous Close 4.90
Open 5.30
High 6.10
Low 4.80
Vol 8,34,000
Open Interest (OI) 9,84,000
Change in OI 1,02,000
Bid Price 5.15
Offer Price 5.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE125.00
13.00 0.80 6.56% 122.15
Previous Close 12.20
Open 14.35
High 14.35
Low 13.00
Vol 18,000
Open Interest (OI) 1,38,000
Change in OI 6,000
Bid Price 13.30
Offer Price 14.15
Bid Quantity 30,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE155.00
1.65 0.10 6.45% 133.50
Previous Close 1.55
Open 1.75
High 1.80
Low 1.50
Vol 66,000
Open Interest (OI) 2,46,000
Change in OI -6,000
Bid Price 1.55
Offer Price 1.80
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE137.50
6.30 0.30 5.00% 128.85
Previous Close 6.00
Open 6.65
High 6.65
Low 6.30
Vol 30,000
Open Interest (OI) 54,000
Change in OI 6,000
Bid Price 6.05
Offer Price 6.50
Bid Quantity 30,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE120.00
17.20 0.65 3.93% 117.95
Previous Close 16.55
Open 17.20
High 17.20
Low 17.20
Vol 12,000
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 17.05
Offer Price 20.05
Bid Quantity 72,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE147.50
2.90 0.10 3.57% 132.25
Previous Close 2.80
Open 2.95
High 2.95
Low 2.90
Vol 12,000
Open Interest (OI) 54,000
Change in OI 0
Bid Price 2.70
Offer Price 3.15
Bid Quantity 60,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE130.00
10.30 0.35 3.52% 124.85
Previous Close 9.95
Open 10.60
High 11.50
Low 10.10
Vol 1,20,000
Open Interest (OI) 3,36,000
Change in OI -6,000
Bid Price 10.30
Offer Price 10.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE150.00
2.40 0.05 2.13% 132.75
Previous Close 2.35
Open 2.45
High 2.85
Low 2.15
Vol 5,88,000
Open Interest (OI) 11,28,000
Change in OI -66,000
Bid Price 2.35
Offer Price 2.50
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE115.00
21.55 0.20 0.94% 113.60
Previous Close 21.35
Open 22.25
High 22.25
Low 21.55
Vol 12,000
Open Interest (OI) 60,000
Change in OI -6,000
Bid Price 21.25
Offer Price 24.75
Bid Quantity 60,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE135.00
7.20 0.00 0.00% 127.95
Previous Close 7.20
Open 8.20
High 8.60
Low 7.00
Vol 1,26,000
Open Interest (OI) 2,46,000
Change in OI 18,000
Bid Price 7.30
Offer Price 7.75
Bid Quantity 36,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE107.50
0.95 0.00 0.00% 134.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.20
Offer Price 0.65
Bid Quantity 60,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE85.00
35.35 0.00 0.00% 99.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 42.65
Offer Price 59.60
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE85.00
1.40 0.00 0.00% 133.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE142.50
4.20 0.00 0.00% 130.95
Previous Close 4.20
Open 5.00
High 5.00
Low 3.90
Vol 48,000
Open Interest (OI) 78,000
Change in OI 12,000
Bid Price 4.15
Offer Price 4.50
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE142.50
8.20 0.00 0.00% 126.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 10.80
Offer Price 11.35
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE147.50
12.00 0.00 0.00% 123.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 13.65
Offer Price 15.00
Bid Quantity 1,44,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE95.00
0.60 0.00 0.00% 134.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE102.50
1.70 0.00 0.00% 133.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 1.25
Bid Quantity 42,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE150.00
17.40 0.00 0.00% 117.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 16.30
Offer Price 16.75
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE110.00
16.55 0.00 0.00% 118.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 25.50
Offer Price 26.90
Bid Quantity 36,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE70.00
0.20 0.00 0.00% 134.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE112.50
1.40 0.00 0.00% 133.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 84,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE157.50
1.20 0.00 0.00% 133.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.10
Offer Price 1.45
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE80.00
0.30 0.00 0.00% 134.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 1.45
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE105.00
14.75 0.00 0.00% 120.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 29.80
Offer Price 31.60
Bid Quantity 36,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE90.00
0.25 0.00 0.00% 134.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE165.00
43.80 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 26.85
Offer Price 33.90
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE132.50
8.45 0.00 0.00% 126.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 8.60
Offer Price 9.05
Bid Quantity 60,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE117.50
25.10 0.00 0.00% 110.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 18.60
Offer Price 20.40
Bid Quantity 60,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE117.50
2.00 0.00 0.00% 133.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.10
Offer Price 2.10
Bid Quantity 72,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE145.00
3.50 0.00 0.00% 131.65
Previous Close 3.50
Open 3.80
High 4.25
Low 3.20
Vol 3,00,000
Open Interest (OI) 3,48,000
Change in OI 78,000
Bid Price 3.55
Offer Price 3.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE122.50
2.10 0.00 0.00% 133.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 2.05
Offer Price 2.55
Bid Quantity 24,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE100.00
40.00 0.00 0.00% 95.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 34.35
Offer Price 36.60
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE100.00
0.35 0.00 0.00% 134.80
Previous Close 0.35
Open 0.35
High 0.35
Low 0.35
Vol 6,000
Open Interest (OI) 3,18,000
Change in OI 6,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE132.50
5.80 -0.20 -3.33% 129.35
Previous Close 6.00
Open 5.80
High 5.80
Low 5.80
Vol 6,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 5.05
Offer Price 5.50
Bid Quantity 78,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE160.00
1.00 -0.05 -4.76% 134.15
Previous Close 1.05
Open 0.80
High 1.20
Low 0.80
Vol 1,38,000
Open Interest (OI) 4,08,000
Change in OI 6,000
Bid Price 1.00
Offer Price 1.10
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE137.50
8.00 -0.50 -5.88% 127.15
Previous Close 8.50
Open 7.85
High 8.00
Low 7.85
Vol 12,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 7.65
Offer Price 8.25
Bid Quantity 48,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE127.50
3.70 -0.30 -7.50% 131.45
Previous Close 4.00
Open 3.45
High 3.75
Low 3.20
Vol 30,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 3.40
Offer Price 3.80
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE140.00
10.05 -0.90 -8.22% 125.10
Previous Close 10.95
Open 9.05
High 10.05
Low 8.50
Vol 42,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 9.20
Offer Price 9.65
Bid Quantity 12,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE130.00
4.50 -0.45 -9.09% 130.65
Previous Close 4.95
Open 4.35
High 4.80
Low 3.80
Vol 5,58,000
Open Interest (OI) 3,66,000
Change in OI 36,000
Bid Price 4.30
Offer Price 4.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE120.00
1.90 -0.20 -9.52% 133.25
Previous Close 2.10
Open 2.00
High 2.00
Low 1.60
Vol 1,56,000
Open Interest (OI) 4,86,000
Change in OI 24,000
Bid Price 1.65
Offer Price 1.95
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE135.00
6.50 -0.80 -10.96% 128.65
Previous Close 7.30
Open 6.85
High 7.20
Low 5.70
Vol 1,38,000
Open Interest (OI) 2,34,000
Change in OI 0
Bid Price 6.45
Offer Price 6.70
Bid Quantity 90,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE125.00
2.90 -0.40 -12.12% 132.25
Previous Close 3.30
Open 2.60
High 3.05
Low 2.55
Vol 2,22,000
Open Interest (OI) 2,28,000
Change in OI -18,000
Bid Price 2.75
Offer Price 2.90
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE105.00
0.35 -0.05 -12.50% 134.80
Previous Close 0.40
Open 0.40
High 0.40
Low 0.35
Vol 24,000
Open Interest (OI) 2,34,000
Change in OI 18,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
CE165.00
0.65 -0.10 -13.33% 134.50
Previous Close 0.75
Open 0.90
High 0.90
Low 0.65
Vol 90,000
Open Interest (OI) 4,50,000
Change in OI 48,000
Bid Price 0.70
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE110.00
0.65 -0.15 -18.75% 134.50
Previous Close 0.80
Open 0.55
High 0.70
Low 0.55
Vol 60,000
Open Interest (OI) 2,64,000
Change in OI 18,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
25-06-2020
OPTSTK
PE115.00
1.05 -0.25 -19.23% 134.10
Previous Close 1.30
Open 1.25
High 1.25
Low 0.90
Vol 48,000
Open Interest (OI) 3,42,000
Change in OI 6,000
Bid Price 0.90
Offer Price 1.35
Bid Quantity 18,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-07-2020
OPTSTK
CE165.00
3.60 0.00 0.00% 131.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 2.50
Offer Price 5.25
Bid Quantity 1,08,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-07-2020
OPTSTK
PE135.00
17.70 0.00 0.00% 117.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 10.80
Offer Price 12.85
Bid Quantity 96,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-07-2020
OPTSTK
CE160.00
3.75 0.00 0.00% 131.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.40
Offer Price 6.00
Bid Quantity 1,08,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-07-2020
OPTSTK
CE130.00
14.00 0.00 0.00% 121.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 12.90
Offer Price 16.10
Bid Quantity 1,08,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-07-2020
OPTSTK
CE132.50
9.60 0.00 0.00% 125.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 11.55
Offer Price 14.80
Bid Quantity 1,08,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-07-2020
OPTSTK
CE145.00
7.75 0.00 0.00% 127.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 7.30
Offer Price 9.40
Bid Quantity 1,08,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-07-2020
OPTSTK
PE125.00
8.50 0.00 0.00% 126.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.60
Offer Price 8.35
Bid Quantity 1,08,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-07-2020
OPTSTK
PE102.50
2.90 0.00 0.00% 132.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.50
Offer Price 3.00
Bid Quantity 1,08,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-07-2020
OPTSTK
CE120.00
19.90 0.00 0.00% 115.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 18.85
Offer Price 21.50
Bid Quantity 1,08,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-07-2020
OPTSTK
PE120.00
4.60 -0.20 -4.17% 130.55
Previous Close 4.80
Open 5.10
High 5.10
Low 4.60
Vol 36,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 4.45
Offer Price 6.75
Bid Quantity 96,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
30-07-2020
OPTSTK
CE140.00
10.75 -0.75 -6.52% 124.40
Previous Close 11.50
Open 10.75
High 10.75
Low 10.75
Vol 18,000
Open Interest (OI) 30,000
Change in OI 18,000
Bid Price 8.70
Offer Price 11.30
Bid Quantity 60,000
Offer Quantity 1,08,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com