Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
153.05
Change Change %
12.25 8.70%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
153.10
Change Change %
12.35 8.77%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE170.00
2.95 1.65 126.92% 150.10
Previous Close 1.30
Open 1.85
High 3.00
Low 1.45
Vol 11,46,000
Open Interest (OI) 4,50,000
Change in OI -12,000
Bid Price 2.25
Offer Price 2.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE150.00
10.10 4.95 96.12% 142.95
Previous Close 5.15
Open 5.50
High 10.25
Low 5.45
Vol 26,46,000
Open Interest (OI) 4,20,000
Change in OI 12,000
Bid Price 9.05
Offer Price 9.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE165.00
3.65 1.75 92.11% 149.40
Previous Close 1.90
Open 2.35
High 4.15
Low 2.15
Vol 7,98,000
Open Interest (OI) 3,90,000
Change in OI 0
Bid Price 3.55
Offer Price 3.80
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE155.00
7.10 3.40 91.89% 145.95
Previous Close 3.70
Open 4.50
High 7.95
Low 4.15
Vol 8,22,000
Open Interest (OI) 2,64,000
Change in OI 0
Bid Price 6.95
Offer Price 7.20
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE175.00
1.90 0.90 90.00% 151.15
Previous Close 1.00
Open 1.20
High 2.10
Low 1.20
Vol 2,10,000
Open Interest (OI) 1,50,000
Change in OI -6,000
Bid Price 1.10
Offer Price 2.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE145.00
12.95 6.05 87.68% 140.10
Previous Close 6.90
Open 8.20
High 13.55
Low 7.20
Vol 7,50,000
Open Interest (OI) 2,52,000
Change in OI 6,000
Bid Price 11.80
Offer Price 12.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE160.00
5.10 2.35 85.45% 147.95
Previous Close 2.75
Open 2.95
High 5.80
Low 2.85
Vol 24,18,000
Open Interest (OI) 8,52,000
Change in OI 12,000
Bid Price 5.00
Offer Price 5.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE140.00
16.05 6.85 74.46% 137.00
Previous Close 9.20
Open 10.55
High 16.10
Low 10.10
Vol 1,02,000
Open Interest (OI) 1,86,000
Change in OI -6,000
Bid Price 15.40
Offer Price 16.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE135.00
12.85 0.65 5.33% 140.20
Previous Close 12.20
Open 13.95
High 13.95
Low 12.85
Vol 18,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 13.95
Offer Price 26.15
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE165.00
26.10 0.00 0.00% 126.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 14.85
Offer Price 20.25
Bid Quantity 12,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE180.00
1.35 0.00 0.00% 151.70
Previous Close 1.35
Open 1.15
High 1.45
Low 0.70
Vol 2,28,000
Open Interest (OI) 1,38,000
Change in OI 0
Bid Price 1.00
Offer Price 1.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE180.00
24.00 0.00 0.00% 129.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 23.05
Offer Price 32.00
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE215.00
0.15 -0.05 -25.00% 152.90
Previous Close 0.20
Open 0.15
High 0.15
Low 0.15
Vol 12,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 42,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE170.00
20.55 -9.45 -31.50% 132.50
Previous Close 30.00
Open 23.40
High 23.40
Low 20.55
Vol 24,000
Open Interest (OI) 96,000
Change in OI 12,000
Bid Price 16.70
Offer Price 21.95
Bid Quantity 36,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE155.00
9.00 -4.60 -33.82% 144.05
Previous Close 13.60
Open 9.85
High 9.85
Low 9.00
Vol 12,000
Open Interest (OI) 12,000
Change in OI -6,000
Bid Price 6.25
Offer Price 9.55
Bid Quantity 48,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE160.00
11.20 -9.80 -46.67% 141.85
Previous Close 21.00
Open 18.80
High 18.80
Low 11.20
Vol 42,000
Open Interest (OI) 1,02,000
Change in OI -6,000
Bid Price 7.10
Offer Price 16.35
Bid Quantity 42,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE150.00
6.55 -7.45 -53.21% 146.50
Previous Close 14.00
Open 11.65
High 12.20
Low 6.00
Vol 4,08,000
Open Interest (OI) 3,42,000
Change in OI 0
Bid Price 6.55
Offer Price 7.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
CE185.00
0.90 -1.05 -53.85% 152.15
Previous Close 1.95
Open 0.90
High 0.90
Low 0.90
Vol 6,000
Open Interest (OI) 12,000
Change in OI -6,000
Bid Price 0.30
Offer Price 1.00
Bid Quantity 6,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE145.00
4.65 -5.95 -56.13% 148.40
Previous Close 10.60
Open 9.05
High 9.05
Low 4.40
Vol 5,16,000
Open Interest (OI) 4,08,000
Change in OI 12,000
Bid Price 4.45
Offer Price 4.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE140.00
3.20 -4.70 -59.49% 149.85
Previous Close 7.90
Open 6.75
High 6.75
Low 2.95
Vol 9,78,000
Open Interest (OI) 4,98,000
Change in OI 6,000
Bid Price 3.15
Offer Price 3.30
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE135.00
2.10 -3.55 -62.83% 150.95
Previous Close 5.65
Open 3.95
High 4.85
Low 1.90
Vol 3,12,000
Open Interest (OI) 1,56,000
Change in OI 6,000
Bid Price 2.10
Offer Price 3.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE120.00
0.55 -0.95 -63.33% 152.50
Previous Close 1.50
Open 1.50
High 1.50
Low 0.50
Vol 2,10,000
Open Interest (OI) 2,64,000
Change in OI -6,000
Bid Price 0.45
Offer Price 0.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE110.00
0.25 -0.45 -64.29% 152.80
Previous Close 0.70
Open 0.45
High 0.45
Low 0.25
Vol 36,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE125.00
0.80 -1.55 -65.96% 152.25
Previous Close 2.35
Open 2.00
High 2.20
Low 0.80
Vol 1,26,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.75
Offer Price 0.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE130.00
1.20 -2.70 -69.23% 151.85
Previous Close 3.90
Open 3.60
High 3.60
Low 1.20
Vol 9,36,000
Open Interest (OI) 3,12,000
Change in OI 6,000
Bid Price 1.20
Offer Price 1.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
OPTSTK
PE115.00
0.40 -4.45 -91.75% 152.65
Previous Close 4.85
Open 0.40
High 0.40
Low 0.40
Vol 6,000
Open Interest (OI) 0
Change in OI -6,000
Bid Price 0.30
Offer Price 1.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
31-12-2020
OPTSTK
CE165.00
18.45 4.85 35.66% 134.60
Previous Close 13.60
Open 18.45
High 18.45
Low 18.45
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 6.00
Offer Price 16.25
Bid Quantity 6,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Manappuram Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Manappuram Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com