Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
146.95
Change Change %
-9.40 -6.01%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
146.85
Change Change %
-9.35 -5.99%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
24-09-2020
FUTSTK
147.70 -8.60 -5.50% 0.75
Previous Close 156.30
Open 155.00
High 155.90
Low 145.00
Vol 2,28,84,000
Open Interest (OI) 1,05,36,000
Change in OI 5,58,000
Bid Price 147.55
Offer Price 147.90
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
29-10-2020
FUTSTK
147.85 -8.90 -5.68% 0.90
Previous Close 156.75
Open 156.50
High 156.50
Low 145.25
Vol 1,22,70,000
Open Interest (OI) 1,15,56,000
Change in OI 33,36,000
Bid Price 148.00
Offer Price 148.40
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MANAPPURAM
26-11-2020
FUTSTK
147.20 -10.30 -6.54% 0.25
Previous Close 157.50
Open 153.55
High 153.75
Low 147.00
Vol 90,000
Open Interest (OI) 1,50,000
Change in OI 36,000
Bid Price 147.60
Offer Price 149.05
Bid Quantity 36,000
Offer Quantity 6,000
Top
Listen to the latest songs, only on JioSaavn.com