Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
892.80
Change Change %
64.00 7.72%

Updated:20 Sep, 2019, 15:59 PM IST

BSE
890.00
Change Change %
60.75 7.33%

Updated:20 Sep, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 920.00
10.15 9.55 1591.67% 882.65
Previous Close 0.60
Open 3.15
High 15.00
Low 3.15
Vol 6,600
Open Interest (OI) 7,800
Change in OI 1,200
Bid Price 10.15
Offer Price 13.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 880.00
23.40 21.25 988.37% 869.40
Previous Close 2.15
Open 2.10
High 32.00
Low 2.10
Vol 25,800
Open Interest (OI) 20,400
Change in OI -8,400
Bid Price 25.20
Offer Price 33.15
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 860.00
44.00 39.85 960.24% 848.80
Previous Close 4.15
Open 5.30
High 44.00
Low 5.30
Vol 49,800
Open Interest (OI) 10,200
Change in OI -13,200
Bid Price 38.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 900.00
18.00 16.00 800.00% 874.80
Previous Close 2.00
Open 1.80
High 27.00
Low 1.80
Vol 75,000
Open Interest (OI) 28,800
Change in OI 0
Bid Price 17.20
Offer Price 20.00
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 840.00
54.75 43.90 404.61% 838.05
Previous Close 10.85
Open 12.90
High 54.75
Low 11.70
Vol 28,800
Open Interest (OI) 4,800
Change in OI -12,600
Bid Price 35.00
Offer Price 61.35
Bid Quantity 1,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 980.00
2.95 1.65 126.92% 889.85
Previous Close 1.30
Open 1.00
High 2.95
Low 1.00
Vol 10,800
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.70
Offer Price 2.90
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 800.00
95.00 42.55 81.12% 797.80
Previous Close 52.45
Open 85.00
High 95.00
Low 80.00
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 61.20
Offer Price 101.60
Bid Quantity 13,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 940.00
3.05 1.05 52.50% 889.75
Previous Close 2.00
Open 0.90
High 3.05
Low 0.85
Vol 4,800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.20
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 960.00
1.50 0.00 0.00% 891.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 780.00
80.00 0.00 0.00% 812.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 93.65
Offer Price 0.00
Bid Quantity 13,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
PE 780.00
3.00 0.00 0.00% 889.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 820.00
20.65 0.00 0.00% 872.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 55.40
Offer Price 0.00
Bid Quantity 13,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
PE 900.00
24.00 -46.25 -65.84% 868.80
Previous Close 70.25
Open 24.00
High 24.00
Low 24.00
Vol 600
Open Interest (OI) 0
Change in OI 0
Bid Price 17.20
Offer Price 0.00
Bid Quantity 4,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
PE 860.00
7.70 -19.35 -71.53% 885.10
Previous Close 27.05
Open 11.05
High 11.05
Low 2.05
Vol 9,600
Open Interest (OI) 3,000
Change in OI 0
Bid Price 5.35
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
PE 800.00
0.90 -3.35 -78.82% 891.90
Previous Close 4.25
Open 2.90
High 2.90
Low 0.20
Vol 14,400
Open Interest (OI) 19,200
Change in OI -1,800
Bid Price 0.35
Offer Price 0.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 1040.00
2.25 -9.80 -81.33% 890.55
Previous Close 12.05
Open 2.25
High 2.25
Low 2.25
Vol 600
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
PE 880.00
8.10 -50.90 -86.27% 884.70
Previous Close 59.00
Open 15.80
High 15.80
Low 8.10
Vol 1,200
Open Interest (OI) 600
Change in OI 0
Bid Price 11.60
Offer Price 14.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
PE 820.00
1.00 -6.50 -86.67% 891.80
Previous Close 7.50
Open 7.00
High 7.00
Low 0.55
Vol 14,400
Open Interest (OI) 10,200
Change in OI -600
Bid Price 0.65
Offer Price 1.75
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
PE 840.00
1.80 -16.65 -90.24% 891.00
Previous Close 18.45
Open 13.00
High 13.10
Low 0.40
Vol 30,600
Open Interest (OI) 6,600
Change in OI -3,000
Bid Price 1.20
Offer Price 3.60
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
31-10-2019
OPTSTK
CE 860.00
50.00 31.30 167.38% 842.80
Previous Close 18.70
Open 22.00
High 50.00
Low 22.00
Vol 11,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 31.30
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
31-10-2019
OPTSTK
CE 1020.00
2.25 0.55 32.35% 890.55
Previous Close 1.70
Open 2.25
High 2.25
Low 2.25
Vol 1,800
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
31-10-2019
OPTSTK
CE 840.00
28.00 0.00 0.00% 864.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 56.00
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
31-10-2019
OPTSTK
CE 920.00
4.90 0.00 0.00% 887.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 9.50
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
31-10-2019
OPTSTK
PE 800.00
6.40 -7.60 -54.29% 886.40
Previous Close 14.00
Open 6.40
High 6.40
Low 6.40
Vol 600
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.10
Offer Price 7.50
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
31-10-2019
OPTSTK
PE 840.00
12.40 -63.90 -83.75% 880.40
Previous Close 76.30
Open 12.40
High 12.40
Low 12.40
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Mahanagar Gas Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Mahanagar Gas Option Contracts expiring on All-Expiry date.

Top