Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
818.05
Change Change %
-24.85 -2.95%

Updated:24 Sep, 2020, 15:57 PM IST

BSE
818.45
Change Change %
-24.65 -2.92%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE780.00
0.75 0.55 275.00% 817.30
Previous Close 0.20
Open 0.20
High 0.75
Low 0.20
Vol 1,800
Open Interest (OI) 2,400
Change in OI -1,800
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE840.00
24.00 17.10 247.83% 794.05
Previous Close 6.90
Open 12.00
High 28.00
Low 11.80
Vol 34,200
Open Interest (OI) 13,200
Change in OI -12,600
Bid Price 17.60
Offer Price 26.50
Bid Quantity 3,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE860.00
43.20 23.55 119.85% 774.85
Previous Close 19.65
Open 23.60
High 46.10
Low 23.60
Vol 30,600
Open Interest (OI) 21,000
Change in OI -19,800
Bid Price 41.90
Offer Price 47.10
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE880.00
63.85 23.85 59.63% 754.20
Previous Close 40.00
Open 57.15
High 65.80
Low 53.00
Vol 21,600
Open Interest (OI) 22,800
Change in OI -10,800
Bid Price 58.15
Offer Price 66.65
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE900.00
85.00 27.25 47.19% 733.05
Previous Close 57.75
Open 65.00
High 86.35
Low 65.00
Vol 54,600
Open Interest (OI) 29,400
Change in OI -38,400
Bid Price 77.75
Offer Price 92.25
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE940.00
124.60 27.60 28.45% 693.45
Previous Close 97.00
Open 110.00
High 128.40
Low 110.00
Vol 21,000
Open Interest (OI) 18,600
Change in OI -15,000
Bid Price 116.75
Offer Price 124.40
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE960.00
145.00 26.00 21.85% 673.05
Previous Close 119.00
Open 138.10
High 145.00
Low 130.50
Vol 8,400
Open Interest (OI) 19,200
Change in OI -6,600
Bid Price 140.00
Offer Price 156.60
Bid Quantity 1,200
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE920.00
103.00 18.45 21.82% 715.05
Previous Close 84.55
Open 97.00
High 110.80
Low 90.00
Vol 17,400
Open Interest (OI) 24,600
Change in OI -9,600
Bid Price 95.70
Offer Price 106.65
Bid Quantity 2,400
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE980.00
165.00 28.00 20.44% 653.05
Previous Close 137.00
Open 159.00
High 165.00
Low 151.00
Vol 4,200
Open Interest (OI) 7,800
Change in OI -1,200
Bid Price 137.00
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE1000.00
185.00 23.00 14.20% 633.05
Previous Close 162.00
Open 177.00
High 185.00
Low 173.00
Vol 10,200
Open Interest (OI) 18,600
Change in OI -4,200
Bid Price 110.20
Offer Price 0.00
Bid Quantity 13,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE1140.00
0.50 0.00 0.00% 817.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE1040.00
205.00 0.00 0.00% 613.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 114.85
Offer Price 0.00
Bid Quantity 13,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE1120.00
1.10 0.00 0.00% 816.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 1.10
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE1160.00
0.10 0.00 0.00% 817.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE1060.00
195.85 0.00 0.00% 622.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 125.30
Offer Price 0.00
Bid Quantity 13,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE1020.00
180.00 0.00 0.00% 638.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 104.40
Offer Price 0.00
Bid Quantity 13,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE1100.00
255.00 0.00 0.00% 563.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 151.85
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE780.00
60.00 0.00 0.00% 758.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 32.10
Offer Price 63.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE820.00
2.00 -0.30 -13.04% 816.05
Previous Close 2.30
Open 4.10
High 9.25
Low 0.80
Vol 24,600
Open Interest (OI) 6,000
Change in OI -12,000
Bid Price 2.00
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE1200.00
0.05 -0.05 -50.00% 818.00
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 7,800
Open Interest (OI) 27,600
Change in OI -7,800
Bid Price 0.00
Offer Price 2.80
Bid Quantity 0
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE980.00
0.10 -0.15 -60.00% 817.95
Previous Close 0.25
Open 0.10
High 0.20
Low 0.05
Vol 21,600
Open Interest (OI) 36,000
Change in OI -4,800
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE1000.00
0.10 -0.20 -66.67% 817.95
Previous Close 0.30
Open 0.15
High 0.20
Low 0.05
Vol 40,200
Open Interest (OI) 1,27,200
Change in OI -28,200
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE1020.00
0.05 -0.10 -66.67% 818.00
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 4,800
Open Interest (OI) 55,800
Change in OI -4,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE920.00
0.20 -0.45 -69.23% 817.85
Previous Close 0.65
Open 0.15
High 1.00
Low 0.05
Vol 49,200
Open Interest (OI) 50,400
Change in OI -21,600
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE800.00
0.10 -0.30 -75.00% 817.95
Previous Close 0.40
Open 1.00
High 1.30
Low 0.10
Vol 27,600
Open Interest (OI) 20,400
Change in OI -9,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE1100.00
0.05 -0.15 -75.00% 818.00
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 5,400
Open Interest (OI) 52,200
Change in OI -5,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE800.00
29.00 -89.00 -75.42% 789.05
Previous Close 118.00
Open 26.40
High 29.00
Low 25.00
Vol 1,800
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 18.00
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE1040.00
0.05 -0.25 -83.33% 818.00
Previous Close 0.30
Open 0.05
High 0.30
Low 0.05
Vol 2,400
Open Interest (OI) 33,600
Change in OI -2,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE1060.00
0.05 -0.30 -85.71% 818.00
Previous Close 0.35
Open 0.10
High 0.10
Low 0.05
Vol 1,800
Open Interest (OI) 31,800
Change in OI -1,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE940.00
0.05 -0.35 -87.50% 818.00
Previous Close 0.40
Open 0.10
High 0.40
Low 0.05
Vol 69,600
Open Interest (OI) 1,45,200
Change in OI -57,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE960.00
0.05 -0.50 -90.91% 818.00
Previous Close 0.55
Open 0.10
High 0.25
Low 0.05
Vol 85,800
Open Interest (OI) 1,26,000
Change in OI -64,800
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 51,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE1080.00
0.05 -0.65 -92.86% 818.00
Previous Close 0.70
Open 0.05
High 0.05
Low 0.05
Vol 600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE900.00
0.05 -0.75 -93.75% 818.00
Previous Close 0.80
Open 0.20
High 0.40
Low 0.05
Vol 60,000
Open Interest (OI) 48,000
Change in OI -15,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE760.00
0.20 -4.10 -95.35% 817.85
Previous Close 4.30
Open 0.20
High 0.20
Low 0.20
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE880.00
0.05 -1.30 -96.30% 818.00
Previous Close 1.35
Open 0.95
High 0.95
Low 0.05
Vol 30,600
Open Interest (OI) 18,000
Change in OI -3,000
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE840.00
0.20 -9.40 -97.92% 817.85
Previous Close 9.60
Open 3.00
High 5.00
Low 0.05
Vol 30,000
Open Interest (OI) 8,400
Change in OI 1,800
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
PE740.00
0.05 -2.95 -98.33% 818.00
Previous Close 3.00
Open 0.05
High 0.05
Low 0.05
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE860.00
0.05 -3.60 -98.63% 818.00
Previous Close 3.65
Open 1.30
High 1.30
Low 0.05
Vol 51,600
Open Interest (OI) 11,400
Change in OI -12,600
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
24-09-2020
OPTSTK
CE820.00
0.10 -31.90 -99.69% 817.95
Previous Close 32.00
Open 2.60
High 2.95
Low 0.10
Vol 3,000
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE720.00
7.75 4.00 106.67% 810.30
Previous Close 3.75
Open 6.95
High 7.75
Low 6.00
Vol 3,000
Open Interest (OI) 8,400
Change in OI 0
Bid Price 2.70
Offer Price 12.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE880.00
76.75 18.75 32.33% 741.30
Previous Close 58.00
Open 70.00
High 76.75
Low 69.75
Vol 4,200
Open Interest (OI) 5,400
Change in OI 3,600
Bid Price 57.50
Offer Price 121.20
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE840.00
47.55 11.55 32.08% 770.50
Previous Close 36.00
Open 46.35
High 50.00
Low 44.90
Vol 5,400
Open Interest (OI) 11,400
Change in OI 2,400
Bid Price 0.35
Offer Price 50.20
Bid Quantity 13,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE860.00
62.80 12.80 25.60% 755.25
Previous Close 50.00
Open 65.90
High 65.90
Low 54.90
Vol 9,000
Open Interest (OI) 15,600
Change in OI 3,000
Bid Price 0.10
Offer Price 63.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE800.00
28.30 5.70 25.22% 789.75
Previous Close 22.60
Open 22.75
High 28.95
Low 22.75
Vol 53,400
Open Interest (OI) 61,200
Change in OI 9,000
Bid Price 26.60
Offer Price 28.70
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE820.00
37.35 5.45 17.08% 780.70
Previous Close 31.90
Open 30.15
High 38.90
Low 30.15
Vol 43,800
Open Interest (OI) 71,400
Change in OI 4,800
Bid Price 37.35
Offer Price 37.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE900.00
87.25 11.50 15.18% 730.80
Previous Close 75.75
Open 87.95
High 91.80
Low 83.05
Vol 16,800
Open Interest (OI) 43,800
Change in OI 10,200
Bid Price 86.80
Offer Price 93.50
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE980.00
160.00 21.00 15.11% 658.05
Previous Close 139.00
Open 160.00
High 160.00
Low 160.00
Vol 1,200
Open Interest (OI) 4,200
Change in OI -1,200
Bid Price 82.40
Offer Price 175.00
Bid Quantity 13,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE780.00
20.50 2.45 13.57% 797.55
Previous Close 18.05
Open 19.50
High 20.50
Low 19.50
Vol 2,400
Open Interest (OI) 1,800
Change in OI 0
Bid Price 19.05
Offer Price 25.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE920.00
97.00 9.00 10.23% 721.05
Previous Close 88.00
Open 97.00
High 97.00
Low 97.00
Vol 600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 51.05
Offer Price 161.25
Bid Quantity 13,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE740.00
10.00 0.85 9.29% 808.05
Previous Close 9.15
Open 8.50
High 10.20
Low 8.50
Vol 22,800
Open Interest (OI) 13,200
Change in OI 9,000
Bid Price 9.00
Offer Price 10.50
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
CE920.00
10.50 0.70 7.14% 807.55
Previous Close 9.80
Open 14.95
High 14.95
Low 10.50
Vol 4,800
Open Interest (OI) 4,200
Change in OI 0
Bid Price 7.00
Offer Price 14.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE1000.00
151.00 0.00 0.00% 667.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 92.85
Offer Price 246.80
Bid Quantity 13,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE940.00
100.00 0.00 0.00% 718.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 91.60
Offer Price 182.30
Bid Quantity 3,600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE960.00
110.00 0.00 0.00% 708.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 106.55
Offer Price 203.65
Bid Quantity 3,600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
CE1100.00
2.10 0.00 0.00% 815.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE680.00
4.25 0.00 0.00% 813.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 7.90
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE760.00
13.20 -0.20 -1.49% 804.85
Previous Close 13.40
Open 14.00
High 14.90
Low 13.20
Vol 20,400
Open Interest (OI) 15,000
Change in OI 6,600
Bid Price 11.00
Offer Price 17.45
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
CE840.00
31.55 -19.25 -37.89% 786.50
Previous Close 50.80
Open 35.00
High 36.75
Low 27.00
Vol 13,800
Open Interest (OI) 11,400
Change in OI 9,000
Bid Price 22.05
Offer Price 31.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
CE980.00
6.00 -3.80 -38.78% 812.05
Previous Close 9.80
Open 7.85
High 7.85
Low 5.15
Vol 7,200
Open Interest (OI) 6,600
Change in OI 1,200
Bid Price 5.00
Offer Price 7.35
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
CE860.00
23.00 -14.80 -39.15% 795.05
Previous Close 37.80
Open 34.60
High 37.45
Low 22.35
Vol 89,400
Open Interest (OI) 56,400
Change in OI -2,400
Bid Price 22.15
Offer Price 24.45
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
CE1000.00
4.65 -3.05 -39.61% 813.40
Previous Close 7.70
Open 6.05
High 6.10
Low 4.00
Vol 30,000
Open Interest (OI) 61,800
Change in OI 9,000
Bid Price 4.05
Offer Price 5.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
CE880.00
19.70 -13.40 -40.48% 798.35
Previous Close 33.10
Open 22.00
High 22.00
Low 18.80
Vol 3,000
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 14.35
Offer Price 19.05
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
CE900.00
14.25 -9.70 -40.50% 803.80
Previous Close 23.95
Open 23.00
High 23.00
Low 13.80
Vol 1,09,800
Open Interest (OI) 1,07,400
Change in OI 21,600
Bid Price 13.80
Offer Price 14.20
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
CE940.00
8.05 -6.95 -46.33% 810.00
Previous Close 15.00
Open 11.90
High 12.00
Low 8.00
Vol 14,400
Open Interest (OI) 17,400
Change in OI 1,200
Bid Price 8.05
Offer Price 9.15
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
PE700.00
2.40 -4.55 -65.47% 815.65
Previous Close 6.95
Open 2.40
High 2.40
Low 2.40
Vol 1,200
Open Interest (OI) 600
Change in OI 0
Bid Price 2.60
Offer Price 6.35
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
CE960.00
6.70 -23.30 -77.67% 811.35
Previous Close 30.00
Open 9.25
High 9.25
Low 6.70
Vol 2,400
Open Interest (OI) 6,000
Change in OI 600
Bid Price 4.70
Offer Price 9.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
CE800.00
48.20 -170.15 -77.93% 769.85
Previous Close 218.35
Open 56.75
High 58.00
Low 48.20
Vol 3,000
Open Interest (OI) 1,800
Change in OI 0
Bid Price 40.00
Offer Price 75.50
Bid Quantity 600
Offer Quantity 13,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
29-10-2020
OPTSTK
CE820.00
38.90 -164.35 -80.86% 779.15
Previous Close 203.25
Open 43.50
High 44.50
Low 38.90
Vol 6,600
Open Interest (OI) 4,800
Change in OI 0
Bid Price 5.05
Offer Price 39.45
Bid Quantity 13,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-11-2020
OPTSTK
CE900.00
58.00 0.00 0.00% 760.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 23.00
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-11-2020
OPTSTK
PE900.00
51.00 0.00 0.00% 767.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 24.65
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-11-2020
OPTSTK
PE800.00
29.00 0.00 0.00% 789.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 30.00
Offer Price 58.00
Bid Quantity 600
Offer Quantity 600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Mahanagar Gas Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Mahanagar Gas Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com