Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
792.15
Change Change %
-22.40 -2.75%

Updated:30 Mar, 2020, 15:59 PM IST

BSE
791.35
Change Change %
-22.75 -2.79%

Updated:30 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE900.00
128.00 25.50 24.88% 664.15
Previous Close 102.50
Open 128.00
High 128.00
Low 128.00
Vol 600
Open Interest (OI) 1,200
Change in OI 600
Bid Price 119.35
Offer Price 147.05
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE960.00
9.60 0.00 0.00% 782.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 1.90
Offer Price 26.70
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE1060.00
80.00 0.00 0.00% 712.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 210.00
Offer Price 324.35
Bid Quantity 600
Offer Quantity 13,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE740.00
38.00 0.00 0.00% 754.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 30.50
Offer Price 40.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE1000.00
199.00 0.00 0.00% 593.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 268.10
Bid Quantity 0
Offer Quantity 13,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE920.00
59.95 0.00 0.00% 732.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 16.00
Offer Price 35.75
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE980.00
9.80 0.00 0.00% 782.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 3.10
Offer Price 26.15
Bid Quantity 5,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE820.00
58.00 0.00 0.00% 734.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 57.25
Offer Price 93.65
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE940.00
20.50 -3.00 -12.77% 771.65
Previous Close 23.50
Open 5.00
High 20.50
Low 5.00
Vol 2,400
Open Interest (OI) 16,200
Change in OI -600
Bid Price 12.05
Offer Price 20.45
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE1000.00
10.00 -4.00 -28.57% 782.15
Previous Close 14.00
Open 14.05
High 14.05
Low 9.50
Vol 3,000
Open Interest (OI) 11,400
Change in OI 600
Bid Price 9.15
Offer Price 14.60
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE700.00
33.00 -37.00 -52.86% 759.15
Previous Close 70.00
Open 35.50
High 35.50
Low 33.00
Vol 1,800
Open Interest (OI) 1,800
Change in OI 0
Bid Price 7.05
Offer Price 37.80
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE900.00
30.00 -323.85 -91.52% 762.15
Previous Close 353.85
Open 30.00
High 30.00
Low 25.00
Vol 4,200
Open Interest (OI) 4,200
Change in OI 0
Bid Price 20.00
Offer Price 35.35
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE1100.00
15.00 -172.65 -92.01% 777.15
Previous Close 187.65
Open 15.00
High 15.00
Low 15.00
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 2.50
Offer Price 14.50
Bid Quantity 600
Offer Quantity 1,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Mahanagar Gas Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Mahanagar Gas Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com