Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
847.65
Change Change %
7.15 0.85%

Updated:13 Sep, 2019, 15:57 PM IST

BSE
847.00
Change Change %
6.15 0.73%

Updated:13 Sep, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 840.00
22.95 3.15 15.91% 824.70
Previous Close 19.80
Open 23.80
High 23.80
Low 17.00
Vol 3,000
Open Interest (OI) 6,600
Change in OI 0
Bid Price 18.55
Offer Price 25.35
Bid Quantity 7,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 860.00
11.70 1.10 10.38% 835.95
Previous Close 10.60
Open 12.80
High 13.50
Low 9.20
Vol 19,800
Open Interest (OI) 22,800
Change in OI -3,600
Bid Price 11.85
Offer Price 12.80
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 880.00
6.45 0.50 8.40% 841.20
Previous Close 5.95
Open 6.25
High 7.25
Low 5.85
Vol 5,400
Open Interest (OI) 30,600
Change in OI 600
Bid Price 3.55
Offer Price 8.80
Bid Quantity 7,800
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 960.00
1.50 0.00 0.00% 846.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.10
Offer Price 3.20
Bid Quantity 9,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
PE 740.00
6.90 0.00 0.00% 840.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.05
Offer Price 3.20
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 800.00
52.45 0.00 0.00% 795.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 47.45
Offer Price 55.95
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 920.00
3.40 0.00 0.00% 844.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.50
Offer Price 2.00
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 900.00
3.00 0.00 0.00% 844.65
Previous Close 3.00
Open 2.35
High 3.00
Low 2.05
Vol 1,800
Open Interest (OI) 7,800
Change in OI 0
Bid Price 2.20
Offer Price 3.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 780.00
80.00 0.00 0.00% 767.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 67.00
Offer Price 75.40
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
PE 780.00
3.00 0.00 0.00% 844.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.50
Offer Price 4.75
Bid Quantity 600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 940.00
2.00 0.00 0.00% 845.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.15
Offer Price 2.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 820.00
29.85 0.00 0.00% 817.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 32.75
Offer Price 39.10
Bid Quantity 2,400
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
PE 860.00
21.35 -5.70 -21.07% 826.30
Previous Close 27.05
Open 23.40
High 23.40
Low 20.95
Vol 3,000
Open Interest (OI) 2,400
Change in OI 0
Bid Price 20.50
Offer Price 24.30
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
CE 980.00
1.30 -0.50 -27.78% 846.35
Previous Close 1.80
Open 0.25
High 1.30
Low 0.25
Vol 2,400
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.05
Offer Price 1.95
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
PE 840.00
10.85 -4.55 -29.55% 836.80
Previous Close 15.40
Open 15.65
High 16.05
Low 10.85
Vol 7,800
Open Interest (OI) 10,200
Change in OI -3,000
Bid Price 10.15
Offer Price 15.90
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
PE 800.00
2.10 -0.90 -30.00% 845.55
Previous Close 3.00
Open 2.50
High 2.70
Low 2.10
Vol 7,800
Open Interest (OI) 22,800
Change in OI 0
Bid Price 2.10
Offer Price 3.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
26-09-2019
OPTSTK
PE 820.00
5.65 -3.25 -36.52% 842.00
Previous Close 8.90
Open 8.90
High 8.90
Low 5.20
Vol 9,600
Open Interest (OI) 13,200
Change in OI 3,600
Bid Price 4.20
Offer Price 7.20
Bid Quantity 1,200
Offer Quantity 600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Mahanagar Gas Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Mahanagar Gas Option Contracts expiring on All-Expiry date.

Top