Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
859.50
Change Change %
35.00 4.24%

Updated:07 Apr, 2020, 15:59 PM IST

BSE
859.95
Change Change %
35.75 4.34%

Updated:07 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE1000.00
13.00 5.15 65.61% 846.50
Previous Close 7.85
Open 10.05
High 14.35
Low 8.00
Vol 28,200
Open Interest (OI) 26,400
Change in OI 4,200
Bid Price 9.95
Offer Price 13.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE900.00
36.90 9.90 36.67% 822.60
Previous Close 27.00
Open 31.00
High 44.55
Low 26.85
Vol 39,600
Open Interest (OI) 15,600
Change in OI 600
Bid Price 33.05
Offer Price 37.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE740.00
38.00 0.00 0.00% 821.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 1.35
Offer Price 26.50
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE800.00
90.00 0.00 0.00% 769.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 83.75
Offer Price 109.80
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE800.00
51.85 0.00 0.00% 807.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 17.30
Offer Price 27.00
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE1000.00
196.00 0.00 0.00% 663.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 128.75
Offer Price 157.45
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE920.00
20.00 0.00 0.00% 839.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 20.55
Offer Price 42.35
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE900.00
114.75 0.00 0.00% 744.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 59.55
Offer Price 79.60
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE820.00
50.00 0.00 0.00% 809.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 23.10
Offer Price 45.80
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE940.00
20.00 0.00 0.00% 839.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,400
Change in OI 0
Bid Price 15.75
Offer Price 33.95
Bid Quantity 2,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE960.00
9.60 0.00 0.00% 849.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 9.90
Offer Price 33.90
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE1060.00
240.00 0.00 0.00% 619.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 181.40
Offer Price 208.50
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE1100.00
4.00 0.00 0.00% 855.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 1.05
Offer Price 14.05
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE700.00
24.35 0.00 0.00% 835.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 2.00
Offer Price 17.85
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE980.00
15.00 -2.00 -11.76% 844.50
Previous Close 17.00
Open 18.15
High 20.00
Low 5.10
Vol 3,600
Open Interest (OI) 8,400
Change in OI 0
Bid Price 9.00
Offer Price 25.70
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE880.00
50.35 -322.20 -86.49% 809.15
Previous Close 372.55
Open 48.00
High 50.35
Low 48.00
Vol 1,200
Open Interest (OI) 600
Change in OI 0
Bid Price 40.95
Offer Price 54.95
Bid Quantity 600
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Mahanagar Gas Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Mahanagar Gas Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com