Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
814.55
Change Change %
-46.70 -5.42%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
814.10
Change Change %
-46.65 -5.42%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE820.00
58.00 56.10 2952.63% 756.55
Previous Close 1.90
Open 58.00
High 58.00
Low 58.00
Vol 600
Open Interest (OI) 0
Change in OI 0
Bid Price 55.00
Offer Price 73.75
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE900.00
102.50 98.40 2400.00% 712.05
Previous Close 4.10
Open 70.00
High 102.50
Low 70.00
Vol 5,400
Open Interest (OI) 600
Change in OI 0
Bid Price 96.70
Offer Price 149.95
Bid Quantity 600
Offer Quantity 13,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE960.00
9.60 0.00 0.00% 804.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 11.25
Offer Price 27.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE1060.00
80.00 0.00 0.00% 734.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 224.50
Offer Price 257.00
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE1000.00
199.00 0.00 0.00% 615.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 167.95
Offer Price 204.85
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE920.00
59.95 0.00 0.00% 754.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 19.80
Offer Price 38.60
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE980.00
9.80 0.00 0.00% 804.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 4.95
Offer Price 30.45
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE700.00
70.00 0.00 0.00% 744.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 12.05
Offer Price 32.40
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
PE740.00
38.00 -2.00 -5.00% 776.55
Previous Close 40.00
Open 38.00
High 38.00
Low 38.00
Vol 600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 16.05
Offer Price 42.70
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE1000.00
14.00 -11.00 -44.00% 800.55
Previous Close 25.00
Open 19.95
High 19.95
Low 12.00
Vol 17,400
Open Interest (OI) 10,800
Change in OI 7,800
Bid Price 11.15
Offer Price 20.00
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MGL
30-04-2020
OPTSTK
CE940.00
23.00 -24.00 -51.06% 791.55
Previous Close 47.00
Open 72.20
High 72.20
Low 15.00
Vol 10,200
Open Interest (OI) 16,800
Change in OI 5,400
Bid Price 22.00
Offer Price 28.95
Bid Quantity 1,200
Offer Quantity 600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Mahanagar Gas Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Mahanagar Gas Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com