Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1037.15
Change Change %
-8.60 -0.82%

Updated:13 Apr, 2021, 16:00 PM IST

NSE
1036.00
Change Change %
-9.15 -0.88%

Updated:13 Apr, 2021, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of LUPIN 29Apr Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 325.00 1,700 0 0.00 670.00 1.00 0 1,700 0.10 0.00%
0.00% 0.00 0 0 0.00 780.00 0.00 0 0 1.50 0.00%
0.00% 207.80 0 0 0.00 840.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 860.00 0.00 0 0 1.35 0.00%
0.00% 120.00 850 0 0.00 900.00 218.00 1,11,350 1,85,300 3.15 -7.00%
0.00% 0.00 0 0 0.00 920.00 0.00 0 8,500 1.30 0.00%
0.00% 0.00 0 0 0.00 930.00 0.00 0 18,700 2.20 0.00%
0.00% 0.00 0 0 0.00 940.00 0.00 23,800 51,850 5.05 0.00%
0.00% 106.00 1,700 850 319.00 950.00 101.50 2,71,150 1,72,550 6.10 -15.00%
0.00% 78.00 850 0 0.00 960.00 84.00 1,89,550 71,400 6.90 -12.00%
0.00% 0.00 0 0 0.00 970.00 0.00 2,550 22,950 10.00 0.00%
0.00% 66.80 17,000 4,250 42.60 980.00 6.30 1,81,050 1,07,100 10.00 -10.00%
0.00% 72.00 25,500 0 0.00 990.00 0.50 5,950 12,750 11.60 0.00%
0.00% 56.00 1,24,100 23,800 12.36 1000.00 2.69 2,94,100 3,34,050 13.90 -14.00%
0.00% 47.00 18,700 17,000 0.85 1010.00 0.77 14,450 14,450 19.60 0.00%
2.00% 43.10 71,400 59,500 4.04 1020.00 1.46 2,40,550 1,04,550 20.20 -8.00%
6.00% 37.70 28,050 62,900 1.72 1030.00 2.27 1,07,950 63,750 25.00 -3.00%
6.00% 32.30 1,13,050 3,22,150 0.80 1040.00 0.97 2,57,550 1,09,650 28.80 -8.00%
7.00% 28.00 1,95,500 5,41,450 0.55 1050.00 1.00 2,95,800 1,95,500 33.85 -10.00%
3.00% 22.90 2,23,550 5,19,350 0.36 1060.00 0.84 1,84,450 1,88,700 40.10 -11.00%
3.00% 19.50 82,450 2,01,450 0.01 1070.00 0.39 2,550 32,300 44.10 0.00%
10.00% 17.95 3,38,300 5,18,500 0.04 1080.00 0.16 21,250 54,400 50.70 0.00%
2.00% 14.40 80,750 1,53,850 0.00 1090.00 0.00 0 0 0.00 0.00%
4.00% 13.00 12,55,450 19,16,750 0.02 1100.00 0.06 34,000 79,900 68.75 -4.00%
0.00% 10.80 1,00,300 1,75,950 0.00 1110.00 0.00 0 0 0.00 0.00%
1.00% 9.35 2,63,500 3,72,300 0.00 1120.00 0.00 0 0 0.00 0.00%
2.00% 7.40 1,01,150 1,93,800 0.00 1140.00 0.00 0 0 0.00 0.00%
2.00% 6.45 1,80,200 3,94,400 0.00 1150.00 0.00 0 0 0.00 0.00%
1.00% 5.75 51,000 1,87,000 0.00 1160.00 0.00 0 0 99.00 0.00%
0.00% 5.00 8,500 2,550 0.00 1170.00 0.00 0 0 0.00 0.00%
-1.00% 4.60 84,150 2,10,800 0.00 1180.00 0.00 0 0 0.00 0.00%
-1.00% 3.90 3,04,300 5,03,200 0.00 1200.00 0.00 0 0 0.00 0.00%
-13.00% 2.05 57,800 94,350 0.00 1250.00 0.00 0 0 0.00 0.00%
0.00% 1.70 0 0 0.00 1290.00 0.00 0 0 0.00 0.00%
-7.00% 1.30 64,600 44,200 0.00 1300.00 0.03 0 1,700 290.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com