Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
908.30
Change Change %
8.75 0.97%

Updated:27 Nov, 2020, 10:29 AM IST

BSE
908.30
Change Change %
8.85 0.98%

Updated:27 Nov, 2020, 10:38 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
CE860.00
77.50 10.70 16.02% 830.80
Previous Close 66.80
Open 77.50
High 77.50
Low 77.50
Vol 850
Open Interest (OI) 10,200
Change in OI 0
Bid Price 74.85
Offer Price 77.05
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
CE980.00
23.90 2.40 11.16% 884.40
Previous Close 21.50
Open 22.45
High 27.75
Low 22.40
Vol 3,91,000
Open Interest (OI) 1,92,950
Change in OI 1,26,650
Bid Price 23.90
Offer Price 24.00
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
CE960.00
29.35 2.45 9.11% 878.95
Previous Close 26.90
Open 27.85
High 33.70
Low 27.30
Vol 2,55,000
Open Interest (OI) 2,68,600
Change in OI 39,950
Bid Price 29.30
Offer Price 29.60
Bid Quantity 1,700
Offer Quantity 4,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
CE940.00
36.00 2.60 7.78% 872.30
Previous Close 33.40
Open 34.75
High 41.20
Low 33.90
Vol 5,45,700
Open Interest (OI) 3,34,050
Change in OI 1,13,900
Bid Price 36.05
Offer Price 36.35
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
CE920.00
44.00 3.00 7.32% 864.30
Previous Close 41.00
Open 42.20
High 50.00
Low 41.30
Vol 9,10,350
Open Interest (OI) 4,55,600
Change in OI 1,98,900
Bid Price 44.05
Offer Price 44.40
Bid Quantity 3,400
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
CE900.00
53.00 3.35 6.75% 855.30
Previous Close 49.65
Open 51.05
High 59.15
Low 50.00
Vol 6,23,050
Open Interest (OI) 5,03,200
Change in OI 29,750
Bid Price 53.05
Offer Price 53.75
Bid Quantity 3,400
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
CE880.00
63.50 3.50 5.83% 844.80
Previous Close 60.00
Open 68.00
High 70.00
Low 63.50
Vol 27,200
Open Interest (OI) 50,150
Change in OI -13,600
Bid Price 62.95
Offer Price 65.45
Bid Quantity 1,700
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
CE820.00
95.00 0.00 0.00% 813.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 94.60
Offer Price 115.45
Bid Quantity 4,250
Offer Quantity 2,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
PE980.00
99.00 0.00 0.00% 809.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 74.90
Offer Price 98.80
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
CE840.00
80.00 0.00 0.00% 828.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,550
Change in OI 0
Bid Price 87.90
Offer Price 91.15
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
PE960.00
81.90 0.00 0.00% 826.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,650
Change in OI 0
Bid Price 74.05
Offer Price 78.15
Bid Quantity 2,550
Offer Quantity 3,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
PE940.00
62.95 -1.10 -1.72% 845.35
Previous Close 64.05
Open 64.15
High 64.15
Low 61.35
Vol 3,400
Open Interest (OI) 14,450
Change in OI 1,700
Bid Price 61.95
Offer Price 63.80
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
PE900.00
40.95 -3.10 -7.04% 867.35
Previous Close 44.05
Open 44.05
High 44.45
Low 39.15
Vol 2,14,200
Open Interest (OI) 3,01,750
Change in OI 64,600
Bid Price 39.65
Offer Price 40.05
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
PE920.00
51.05 -4.75 -8.51% 857.25
Previous Close 55.80
Open 52.60
High 53.85
Low 49.80
Vol 59,500
Open Interest (OI) 56,950
Change in OI 19,550
Bid Price 50.45
Offer Price 50.90
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
PE860.00
23.75 -2.60 -9.87% 884.55
Previous Close 26.35
Open 25.35
High 27.00
Low 22.80
Vol 79,900
Open Interest (OI) 1,14,750
Change in OI 15,300
Bid Price 23.10
Offer Price 23.30
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
PE880.00
30.80 -3.65 -10.60% 877.50
Previous Close 34.45
Open 32.70
High 34.60
Low 30.40
Vol 1,11,350
Open Interest (OI) 87,550
Change in OI 11,900
Bid Price 30.60
Offer Price 30.90
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
PE820.00
12.40 -1.60 -11.43% 895.90
Previous Close 14.00
Open 12.25
High 15.00
Low 12.00
Vol 23,800
Open Interest (OI) 56,100
Change in OI 5,950
Bid Price 12.15
Offer Price 12.35
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
31-12-2020
OPTSTK
PE840.00
17.15 -2.35 -12.05% 891.15
Previous Close 19.50
Open 18.40
High 20.35
Low 17.00
Vol 87,550
Open Interest (OI) 1,78,500
Change in OI 11,900
Bid Price 16.95
Offer Price 17.15
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
28-01-2021
OPTSTK
CE880.00
80.00 0.00 0.00% 828.30
Previous Close 80.00
Open 80.00
High 80.00
Low 80.00
Vol 850
Open Interest (OI) 850
Change in OI 0
Bid Price 0.00
Offer Price 118.60
Bid Quantity 0
Offer Quantity 850

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Lupin Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Lupin Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com