NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health বাংলা தமிழ் Apps Art

Profit

Lupin Ltd.

NSE Symbol: LUPIN | BSE Code: 500257 | ISIN: INE326A01037 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

902.35

Change	Change %
-5.25	-0.58%
Updated:05 Jun, 2020, 16:02 PM IST

BSE

902.30

Change	Change %
-5.40	-0.59%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE830.00	95.15	30.60	47.41%	807.20
Previous Close 64.55 Open 95.10 High 95.15 Low 95.10 Vol 2,800 Open Interest (OI) 4,900 Change in OI 0 Bid Price 81.10 Offer Price 89.00 Bid Quantity 3,500 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE800.00	113.40	15.10	15.36%	788.95
Previous Close 98.30 Open 117.60 High 117.60 Low 113.40 Vol 1,400 Open Interest (OI) 7,700 Change in OI 700 Bid Price 109.45 Offer Price 117.15 Bid Quantity 700 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE820.00	10.20	1.35	15.25%	892.15
Previous Close 8.85 Open 8.85 High 10.20 Low 7.30 Vol 14,000 Open Interest (OI) 42,700 Change in OI -1,400 Bid Price 7.70 Offer Price 10.80 Bid Quantity 700 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE920.00	47.95	3.05	6.79%	854.40
Previous Close 44.90 Open 44.45 High 47.95 Low 41.80 Vol 15,400 Open Interest (OI) 7,000 Change in OI 4,200 Bid Price 43.95 Offer Price 45.35 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE990.00	14.50	0.85	6.23%	887.85
Previous Close 13.65 Open 15.00 High 16.00 Low 14.50 Vol 2,800 Open Interest (OI) 2,100 Change in OI 2,100 Bid Price 11.05 Offer Price 12.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE840.00	86.85	2.15	2.54%	815.50
Previous Close 84.70 Open 86.85 High 86.85 Low 86.85 Vol 700 Open Interest (OI) 24,500 Change in OI 0 Bid Price 72.30 Offer Price 79.85 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE900.00	34.45	0.15	0.44%	867.90
Previous Close 34.30 Open 33.00 High 37.15 Low 28.50 Vol 3,41,600 Open Interest (OI) 67,200 Change in OI 11,900 Bid Price 31.40 Offer Price 34.45 Bid Quantity 9,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE810.00	16.30	0.00	0.00%	886.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,500 Change in OI 0 Bid Price 5.55 Offer Price 6.45 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE820.00	85.35	0.00	0.00%	817.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,300 Change in OI 0 Bid Price 92.65 Offer Price 97.70 Bid Quantity 700 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE940.00	70.75	0.00	0.00%	831.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 54.80 Offer Price 60.20 Bid Quantity 15,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE730.00	16.00	0.00	0.00%	886.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.30 Offer Price 2.90 Bid Quantity 3,500 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE780.00	4.00	0.00	0.00%	898.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 29,400 Change in OI 0 Bid Price 3.00 Offer Price 4.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE770.00	5.00	0.00	0.00%	897.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 1.60 Offer Price 4.50 Bid Quantity 700 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE760.00	7.00	0.00	0.00%	895.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 1.00 Offer Price 4.40 Bid Quantity 2,100 Offer Quantity 11,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE740.00	1.35	0.00	0.00%	901.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 1.00 Offer Price 3.00 Bid Quantity 700 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE1000.00	136.00	0.00	0.00%	766.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 97.35 Offer Price 106.20 Bid Quantity 7,700 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE720.00	160.00	0.00	0.00%	742.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 164.05 Offer Price 215.70 Bid Quantity 16,100 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE790.00	91.30	0.00	0.00%	811.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 115.40 Offer Price 127.00 Bid Quantity 6,300 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE790.00	4.00	0.00	0.00%	898.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 4.00 Offer Price 10.15 Bid Quantity 700 Offer Quantity 11,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE710.00	175.00	0.00	0.00%	727.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 172.60 Offer Price 233.25 Bid Quantity 16,100 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE600.00	2.80	0.00	0.00%	899.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.10 Offer Price 1.00 Bid Quantity 4,900 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE550.00	0.50	0.00	0.00%	901.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 2.90 Bid Quantity 4,900 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE700.00	175.00	0.00	0.00%	727.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 181.15 Offer Price 243.05 Bid Quantity 16,100 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE910.00	39.75	-0.10	-0.25%	862.60
Previous Close 39.85 Open 38.45 High 42.30 Low 35.90 Vol 80,500 Open Interest (OI) 16,100 Change in OI 14,000 Bid Price 39.10 Offer Price 39.25 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE880.00	25.20	-0.40	-1.56%	877.15
Previous Close 25.60 Open 25.00 High 27.30 Low 21.90 Vol 2,12,800 Open Interest (OI) 1,07,800 Change in OI -4,200 Bid Price 23.65 Offer Price 24.95 Bid Quantity 6,300 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE900.00	43.15	-1.40	-3.14%	859.20
Previous Close 44.55 Open 49.00 High 52.85 Low 38.60 Vol 5,69,800 Open Interest (OI) 3,16,400 Change in OI -53,900 Bid Price 40.40 Offer Price 42.50 Bid Quantity 700 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE890.00	28.90	-1.15	-3.83%	873.45
Previous Close 30.05 Open 28.00 High 31.60 Low 27.00 Vol 29,400 Open Interest (OI) 28,000 Change in OI 9,100 Bid Price 28.15 Offer Price 29.25 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE870.00	21.10	-0.90	-4.09%	881.25
Previous Close 22.00 Open 19.10 High 23.60 Low 18.35 Vol 1,53,300 Open Interest (OI) 32,900 Change in OI 8,400 Bid Price 20.05 Offer Price 21.05 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE870.00	58.60	-3.20	-5.18%	843.75
Previous Close 61.80 Open 66.10 High 68.95 Low 55.00 Vol 79,800 Open Interest (OI) 40,600 Change in OI -20,300 Bid Price 55.55 Offer Price 58.05 Bid Quantity 700 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE830.00	10.25	-0.60	-5.53%	892.10
Previous Close 10.85 Open 9.90 High 11.65 Low 9.15 Vol 99,400 Open Interest (OI) 1,33,000 Change in OI -12,600 Bid Price 9.75 Offer Price 10.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE860.00	17.45	-1.05	-5.68%	884.90
Previous Close 18.50 Open 17.00 High 20.00 Low 15.70 Vol 95,200 Open Interest (OI) 42,700 Change in OI -5,600 Bid Price 17.25 Offer Price 17.70 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE840.00	12.25	-0.75	-5.77%	890.10
Previous Close 13.00 Open 11.30 High 14.50 Low 10.45 Vol 51,800 Open Interest (OI) 76,300 Change in OI -9,100 Bid Price 11.55 Offer Price 13.95 Bid Quantity 1,400 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE800.00	5.40	-0.35	-6.09%	896.95
Previous Close 5.75 Open 5.05 High 6.70 Low 5.00 Vol 1,48,400 Open Interest (OI) 1,64,500 Change in OI -13,300 Bid Price 5.40 Offer Price 5.70 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE880.00	50.90	-3.95	-7.20%	851.45
Previous Close 54.85 Open 59.20 High 64.30 Low 49.10 Vol 67,900 Open Interest (OI) 70,000 Change in OI -3,500 Bid Price 49.50 Offer Price 51.55 Bid Quantity 6,300 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE850.00	14.35	-1.25	-8.01%	888.00
Previous Close 15.60 Open 14.95 High 17.00 Low 12.75 Vol 95,200 Open Interest (OI) 1,12,000 Change in OI 4,200 Bid Price 14.15 Offer Price 14.85 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE890.00	45.15	-4.40	-8.88%	857.20
Previous Close 49.55 Open 57.00 High 57.00 Low 43.05 Vol 51,100 Open Interest (OI) 63,700 Change in OI -3,500 Bid Price 44.05 Offer Price 45.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE860.00	62.00	-6.40	-9.36%	840.35
Previous Close 68.40 Open 74.00 High 74.00 Low 62.00 Vol 11,200 Open Interest (OI) 41,300 Change in OI -4,200 Bid Price 61.35 Offer Price 64.85 Bid Quantity 18,200 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE910.00	36.00	-3.90	-9.77%	866.35
Previous Close 39.90 Open 44.95 High 47.00 Low 34.00 Vol 2,49,200 Open Interest (OI) 75,600 Change in OI -2,100 Bid Price 35.55 Offer Price 36.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE850.00	68.25	-8.45	-11.02%	834.10
Previous Close 76.70 Open 85.10 High 85.10 Low 68.25 Vol 5,600 Open Interest (OI) 77,700 Change in OI -2,100 Bid Price 69.40 Offer Price 72.25 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE940.00	23.95	-3.50	-12.75%	878.40
Previous Close 27.45 Open 29.60 High 34.45 Low 22.75 Vol 4,48,000 Open Interest (OI) 93,100 Change in OI -11,900 Bid Price 23.95 Offer Price 25.05 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE950.00	21.50	-3.25	-13.13%	880.85
Previous Close 24.75 Open 34.80 High 34.80 Low 20.00 Vol 4,18,600 Open Interest (OI) 1,50,500 Change in OI 18,900 Bid Price 21.25 Offer Price 23.00 Bid Quantity 1,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE960.00	18.60	-2.95	-13.69%	883.75
Previous Close 21.55 Open 23.00 High 26.60 Low 17.20 Vol 2,41,500 Open Interest (OI) 59,500 Change in OI 28,000 Bid Price 14.70 Offer Price 20.20 Bid Quantity 9,100 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE930.00	27.40	-4.40	-13.84%	874.95
Previous Close 31.80 Open 35.00 High 37.70 Low 26.10 Vol 3,44,400 Open Interest (OI) 62,300 Change in OI 15,400 Bid Price 27.35 Offer Price 29.25 Bid Quantity 1,400 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE920.00	30.50	-5.10	-14.33%	871.85
Previous Close 35.60 Open 40.95 High 42.50 Low 29.55 Vol 10,64,700 Open Interest (OI) 2,05,100 Change in OI 60,200 Bid Price 31.30 Offer Price 32.70 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE1010.00	9.65	-1.65	-14.60%	892.70
Previous Close 11.30 Open 11.80 High 14.50 Low 8.80 Vol 48,300 Open Interest (OI) 22,400 Change in OI 4,900 Bid Price 8.85 Offer Price 9.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE970.00	16.25	-3.00	-15.58%	886.10
Previous Close 19.25 Open 19.25 High 23.00 Low 15.70 Vol 47,600 Open Interest (OI) 15,400 Change in OI 7,700 Bid Price 16.00 Offer Price 16.55 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE980.00	14.10	-2.95	-17.30%	888.25
Previous Close 17.05 Open 18.00 High 21.50 Low 13.20 Vol 61,600 Open Interest (OI) 42,700 Change in OI 4,200 Bid Price 14.10 Offer Price 14.35 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE750.00	2.10	-0.45	-17.65%	900.25
Previous Close 2.55 Open 3.90 High 3.90 Low 2.00 Vol 7,000 Open Interest (OI) 30,800 Change in OI 1,400 Bid Price 2.05 Offer Price 2.40 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE1000.00	10.55	-2.35	-18.22%	891.80
Previous Close 12.90 Open 15.05 High 16.50 Low 9.70 Vol 7,01,400 Open Interest (OI) 2,63,900 Change in OI 16,800 Bid Price 10.55 Offer Price 10.85 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE950.00	61.65	-16.55	-21.16%	840.70
Previous Close 78.20 Open 55.00 High 62.00 Low 55.00 Vol 16,100 Open Interest (OI) 10,500 Change in OI 5,600 Bid Price 61.80 Offer Price 67.95 Bid Quantity 6,300 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE700.00	1.00	-0.45	-31.03%	901.35
Previous Close 1.45 Open 1.40 High 1.40 Low 1.00 Vol 3,500 Open Interest (OI) 40,600 Change in OI -1,400 Bid Price 0.75 Offer Price 1.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE930.00	48.00	-50.40	-51.22%	854.35
Previous Close 98.40 Open 48.75 High 48.75 Low 48.00 Vol 2,100 Open Interest (OI) 1,400 Change in OI 0 Bid Price 49.40 Offer Price 51.50 Bid Quantity 10,500 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK PE980.00	83.55	-152.90	-64.66%	818.80
Previous Close 236.45 Open 83.55 High 83.55 Low 83.55 Vol 700 Open Interest (OI) 700 Change in OI 0 Bid Price 85.70 Offer Price 89.70 Bid Quantity 700 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE1030.00	7.50	-68.75	-90.16%	894.85
Previous Close 76.25 Open 10.00 High 10.00 Low 7.50 Vol 9,100 Open Interest (OI) 5,600 Change in OI 0 Bid Price 6.30 Offer Price 7.45 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 25-06-2020	OPTSTK CE1020.00	7.60	-71.05	-90.34%	894.75
Previous Close 78.65 Open 10.00 High 10.00 Low 7.60 Vol 3,500 Open Interest (OI) 2,100 Change in OI 0 Bid Price 6.80 Offer Price 9.10 Bid Quantity 700 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 30-07-2020	OPTSTK PE780.00	9.30	0.00	0.00%	893.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 12.00 Offer Price 16.90 Bid Quantity 850 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 30-07-2020	OPTSTK PE800.00	19.65	0.00	0.00%	882.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 10.30 Offer Price 27.65 Bid Quantity 15,300 Offer Quantity 15,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 30-07-2020	OPTSTK CE1000.00	24.00	0.00	0.00%	878.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 17.55 Offer Price 33.10 Bid Quantity 15,300 Offer Quantity 15,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 30-07-2020	OPTSTK CE950.00	39.00	0.00	0.00%	863.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 32.55 Offer Price 46.80 Bid Quantity 15,300 Offer Quantity 15,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 30-07-2020	OPTSTK CE900.00	45.00	0.00	0.00%	857.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 54.35 Offer Price 67.05 Bid Quantity 6,800 Offer Quantity 15,300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Lupin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Lupin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Lupin's Price Swing Today

NSE
BSE

16.47% 83.53%

Recovery from Intraday Low Fall from Intrday High

14.66% 85.34%

Recovery from Intraday Low Fall from Intrday High

Lupin's News and Announcements

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

Allotment of Securities

Allotment of Securities

By NSE on 19 Jul 2018 | 00:00 AM

More from News and Announcements »

Lupin Founder And Chairman Desh Bandhu Gupta Dies

Lupin Founder And Chairman Desh Bandhu Gupta Dies

By NDTV on 26 Jun 2017 | 01:42 PM

Lupin Gets USFDA Nod To Market Cancer Drug

Lupin Gets USFDA Nod To Market Cancer Drug

By NDTV on 28 Feb 2017 | 12:01 PM

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

By NDTV on 19 Dec 2016 | 02:06 PM

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

By NDTV on 10 Aug 2016 | 12:58 PM

Sensex Heads For Second Straight Fall; Lupin Drags

Sensex Heads For Second Straight Fall; Lupin Drags

By NDTV on 10 Aug 2016 | 12:43 PM

More from News »

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

Allotment of Securities

Allotment of Securities

By NSE on 19 Jul 2018 | 00:00 AM

More from Announcements »

Lupin's Recent video coverage

More from Videos »

Lupin's Corporate Information

Lupin's Reports

Lupin is a transnational company engaged in development of APIs, generic and branded formulations.

It is the largest manufacturer of Tuberculosis drugs in the world having onshore and offsho...

More from Company History »

CHAIRMAN'S MESSAGE:

My Dear Shareowners,

As a young entrepreneur, I was always driven by ideas that would help improve people&...

More from Chairman's Speech »

DIRECTORS' REPORT

TO

THE MEMBERS

Your Directors have pleasure in presenting their report on the business an...

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT

TO THE MEMBERS OF LUPIN LIMITED

Report on the Standalone Financial Statements

...

More from Auditor's Report »

Management Info

Manju D Gupta Chairman

Nilesh Deshbandhu Gupta Managing Director

R V Satam Secretary

Registered Office

Address: Kalpataru Inspire, 3rd Floor Kalpataru Inspire, 3rd Floor Santacruz (East),-

Tel: 022 6640 2323

Fax: 022 6640 8131

Email: info@lupinworld.com

Website: www.lupinworld.com

Registrars Details

Lupin Ltd.

159 C S T Road
Kalina Santacruz (East)
0

Lupin

News

Information

Financials

Peer Comparison

Competition

Profit

Follow us on

Trending

NDTV Group Sites

Copyright NDTV Convergence Limited 2020. All rights reserved.

Top