Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
995.50
Change Change %
-7.05 -0.70%

Updated:22 Oct, 2020, 12:34 PM IST

BSE
993.65
Change Change %
-8.20 -0.82%

Updated:22 Oct, 2020, 12:38 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE920.00
5.00 2.30 85.19% 990.50
Previous Close 2.70
Open 7.50
High 7.50
Low 4.70
Vol 4,250
Open Interest (OI) 51,850
Change in OI 1,700
Bid Price 3.60
Offer Price 6.50
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1180.00
1.60 0.55 52.38% 993.90
Previous Close 1.05
Open 1.05
High 1.60
Low 1.05
Vol 3,400
Open Interest (OI) 50,150
Change in OI -1,700
Bid Price 1.20
Offer Price 1.65
Bid Quantity 4,250
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE940.00
6.35 2.00 45.98% 989.15
Previous Close 4.35
Open 5.15
High 10.00
Low 3.85
Vol 1,91,250
Open Interest (OI) 1,47,050
Change in OI 15,300
Bid Price 6.20
Offer Price 6.40
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE860.00
1.50 0.40 36.36% 994.00
Previous Close 1.10
Open 1.25
High 1.50
Low 1.20
Vol 2,550
Open Interest (OI) 27,200
Change in OI -850
Bid Price 1.25
Offer Price 2.55
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE960.00
10.00 2.65 36.05% 985.50
Previous Close 7.35
Open 7.35
High 16.00
Low 6.95
Vol 4,30,100
Open Interest (OI) 1,11,350
Change in OI 8,500
Bid Price 9.95
Offer Price 10.20
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE980.00
16.00 3.40 26.98% 979.50
Previous Close 12.60
Open 13.05
High 24.95
Low 11.55
Vol 2,83,900
Open Interest (OI) 1,19,000
Change in OI -8,500
Bid Price 15.80
Offer Price 16.35
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1060.00
78.45 15.60 24.82% 917.05
Previous Close 62.85
Open 65.40
High 84.35
Low 65.40
Vol 13,600
Open Interest (OI) 37,400
Change in OI -2,550
Bid Price 69.90
Offer Price 71.45
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1100.00
120.50 23.25 23.91% 875.00
Previous Close 97.25
Open 119.00
High 122.10
Low 119.00
Vol 6,800
Open Interest (OI) 17,000
Change in OI -4,250
Bid Price 106.10
Offer Price 109.25
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE900.00
2.85 0.50 21.28% 992.65
Previous Close 2.35
Open 1.40
High 4.50
Low 1.40
Vol 1,68,300
Open Interest (OI) 1,90,400
Change in OI 6,800
Bid Price 2.80
Offer Price 2.90
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1000.00
24.85 4.20 20.34% 970.65
Previous Close 20.65
Open 20.65
High 37.30
Low 20.65
Vol 2,54,150
Open Interest (OI) 2,12,500
Change in OI -22,100
Bid Price 25.00
Offer Price 25.40
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1020.00
37.40 5.60 17.61% 958.10
Previous Close 31.80
Open 33.30
High 51.50
Low 33.30
Vol 32,300
Open Interest (OI) 90,950
Change in OI -14,450
Bid Price 37.10
Offer Price 38.40
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1040.00
53.30 7.45 16.25% 942.20
Previous Close 45.85
Open 53.30
High 66.00
Low 49.60
Vol 28,900
Open Interest (OI) 1,00,300
Change in OI -11,900
Bid Price 52.25
Offer Price 54.30
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1120.00
110.25 0.00 0.00% 885.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,800
Change in OI 0
Bid Price 121.15
Offer Price 129.40
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE640.00
400.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 311.80
Offer Price 387.45
Bid Quantity 19,550
Offer Quantity 19,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE640.00
0.90 0.00 0.00% 994.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.05
Offer Price 2.80
Bid Quantity 4,250
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1080.00
80.40 0.00 0.00% 915.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,400
Change in OI 0
Bid Price 85.90
Offer Price 89.35
Bid Quantity 5,950
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE780.00
1.05 0.00 0.00% 994.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 6,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1280.00
0.65 0.00 0.00% 994.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,300
Change in OI 0
Bid Price 0.40
Offer Price 0.65
Bid Quantity 2,550
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1280.00
205.00 0.00 0.00% 790.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 239.10
Offer Price 320.85
Bid Quantity 19,550
Offer Quantity 19,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1220.00
1.05 0.00 0.00% 994.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,650
Change in OI 0
Bid Price 0.75
Offer Price 1.00
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1260.00
0.65 0.00 0.00% 994.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,700
Change in OI 0
Bid Price 0.20
Offer Price 0.65
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE720.00
274.00 0.00 0.00% 721.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,550
Change in OI 0
Bid Price 240.55
Offer Price 299.00
Bid Quantity 19,550
Offer Quantity 19,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE720.00
2.10 0.00 0.00% 993.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 2.75
Bid Quantity 6,800
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1240.00
180.00 0.00 0.00% 815.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 203.50
Offer Price 294.05
Bid Quantity 19,550
Offer Quantity 19,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE840.00
0.45 0.00 0.00% 995.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,350
Change in OI 0
Bid Price 0.25
Offer Price 2.90
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE960.00
63.10 0.00 0.00% 932.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,400
Change in OI 0
Bid Price 43.55
Offer Price 46.55
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE900.00
100.00 -2.20 -2.15% 895.50
Previous Close 102.20
Open 106.00
High 106.00
Low 96.15
Vol 3,400
Open Interest (OI) 5,950
Change in OI -850
Bid Price 97.00
Offer Price 99.05
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE980.00
31.00 -6.50 -17.33% 964.50
Previous Close 37.50
Open 37.50
High 37.50
Low 22.90
Vol 45,050
Open Interest (OI) 24,650
Change in OI 11,050
Bid Price 30.30
Offer Price 32.45
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1140.00
2.00 -0.55 -21.57% 993.50
Previous Close 2.55
Open 1.55
High 2.10
Low 1.40
Vol 22,950
Open Interest (OI) 1,79,350
Change in OI 6,800
Bid Price 1.60
Offer Price 2.00
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1000.00
21.00 -5.80 -21.64% 974.50
Previous Close 26.80
Open 25.80
High 27.95
Low 15.50
Vol 5,89,050
Open Interest (OI) 2,48,200
Change in OI 61,200
Bid Price 20.55
Offer Price 20.90
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1100.00
3.65 -1.05 -22.34% 991.85
Previous Close 4.70
Open 4.40
High 4.40
Low 2.80
Vol 3,53,600
Open Interest (OI) 5,05,750
Change in OI 13,600
Bid Price 3.40
Offer Price 3.50
Bid Quantity 1,700
Offer Quantity 2,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1020.00
13.90 -4.55 -24.66% 981.60
Previous Close 18.45
Open 18.05
High 18.85
Low 10.50
Vol 4,74,300
Open Interest (OI) 2,55,000
Change in OI 54,400
Bid Price 13.50
Offer Price 13.80
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1160.00
1.80 -0.60 -25.00% 993.70
Previous Close 2.40
Open 1.60
High 2.00
Low 1.40
Vol 17,000
Open Interest (OI) 74,800
Change in OI -5,100
Bid Price 1.50
Offer Price 1.90
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1240.00
0.75 -0.25 -25.00% 994.75
Previous Close 1.00
Open 0.85
High 0.85
Low 0.75
Vol 2,550
Open Interest (OI) 41,650
Change in OI -1,700
Bid Price 0.75
Offer Price 1.25
Bid Quantity 1,700
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1040.00
9.25 -3.25 -26.00% 986.25
Previous Close 12.50
Open 11.65
High 12.95
Low 6.95
Vol 4,42,000
Open Interest (OI) 4,30,950
Change in OI 11,900
Bid Price 8.95
Offer Price 9.20
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1080.00
4.50 -1.70 -27.42% 991.00
Previous Close 6.20
Open 5.35
High 5.50
Low 3.65
Vol 1,14,750
Open Interest (OI) 2,34,600
Change in OI 850
Bid Price 4.20
Offer Price 4.50
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1060.00
6.30 -2.45 -28.00% 989.20
Previous Close 8.75
Open 8.60
High 8.60
Low 5.00
Vol 2,16,750
Open Interest (OI) 3,33,200
Change in OI -13,600
Bid Price 6.05
Offer Price 6.30
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1200.00
1.10 -0.45 -29.03% 994.40
Previous Close 1.55
Open 1.60
High 1.60
Low 1.00
Vol 34,850
Open Interest (OI) 2,67,750
Change in OI -17,000
Bid Price 1.05
Offer Price 1.40
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE880.00
1.60 -0.90 -36.00% 993.90
Previous Close 2.50
Open 2.55
High 2.95
Low 1.60
Vol 5,100
Open Interest (OI) 51,850
Change in OI -850
Bid Price 1.65
Offer Price 2.75
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE940.00
49.05 -27.95 -36.30% 946.45
Previous Close 77.00
Open 49.05
High 49.05
Low 49.05
Vol 850
Open Interest (OI) 3,400
Change in OI 0
Bid Price 60.35
Offer Price 62.85
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1120.00
2.25 -1.35 -37.50% 993.25
Previous Close 3.60
Open 2.10
High 2.70
Low 2.10
Vol 17,000
Open Interest (OI) 1,50,450
Change in OI 850
Bid Price 2.05
Offer Price 2.70
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE900.00
15.75 6.05 62.37% 979.75
Previous Close 9.70
Open 20.40
High 20.40
Low 15.75
Vol 7,650
Open Interest (OI) 16,150
Change in OI 4,250
Bid Price 14.25
Offer Price 17.75
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE980.00
42.80 6.80 18.89% 952.70
Previous Close 36.00
Open 53.90
High 53.90
Low 42.80
Vol 1,700
Open Interest (OI) 1,700
Change in OI 0
Bid Price 43.75
Offer Price 50.25
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE880.00
12.80 1.80 16.36% 982.70
Previous Close 11.00
Open 11.90
High 12.80
Low 11.90
Vol 2,550
Open Interest (OI) 5,950
Change in OI 1,700
Bid Price 10.30
Offer Price 13.50
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE1060.00
90.00 3.00 3.45% 905.50
Previous Close 87.00
Open 90.00
High 90.00
Low 90.00
Vol 850
Open Interest (OI) 1,700
Change in OI 0
Bid Price 87.85
Offer Price 106.15
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE800.00
2.50 0.00 0.00% 993.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 1.55
Offer Price 0.00
Bid Quantity 1,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE920.00
22.00 0.00 0.00% 973.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,250
Change in OI 0
Bid Price 20.05
Offer Price 29.25
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE1040.00
75.00 0.00 0.00% 920.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,550
Change in OI 0
Bid Price 74.25
Offer Price 80.00
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE1080.00
100.00 0.00 0.00% 895.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 65.30
Offer Price 123.60
Bid Quantity 1,700
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1200.00
28.30 0.00 0.00% 967.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 7.20
Offer Price 20.00
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE860.00
5.00 0.00 0.00% 990.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.20
Offer Price 12.00
Bid Quantity 6,800
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE1000.00
55.65 -0.30 -0.54% 939.85
Previous Close 55.95
Open 59.50
High 62.15
Low 52.00
Vol 5,950
Open Interest (OI) 9,350
Change in OI 3,400
Bid Price 53.90
Offer Price 64.95
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1000.00
57.00 -3.00 -5.00% 938.50
Previous Close 60.00
Open 43.00
High 57.00
Low 43.00
Vol 5,950
Open Interest (OI) 5,950
Change in OI 4,250
Bid Price 53.15
Offer Price 57.90
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1140.00
16.00 -1.00 -5.88% 979.50
Previous Close 17.00
Open 13.80
High 16.00
Low 13.80
Vol 3,400
Open Interest (OI) 12,750
Change in OI -1,700
Bid Price 14.55
Offer Price 17.75
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1100.00
23.90 -2.15 -8.25% 971.60
Previous Close 26.05
Open 22.60
High 23.90
Low 18.80
Vol 29,750
Open Interest (OI) 75,650
Change in OI 11,900
Bid Price 20.50
Offer Price 23.35
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE1100.00
133.00 -25.80 -16.25% 862.50
Previous Close 158.80
Open 132.95
High 133.00
Low 132.95
Vol 2,550
Open Interest (OI) 1,700
Change in OI 0
Bid Price 114.60
Offer Price 136.30
Bid Quantity 2,550
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE900.00
115.00 -27.15 -19.10% 880.50
Previous Close 142.15
Open 115.00
High 115.00
Low 115.00
Vol 2,550
Open Interest (OI) 850
Change in OI 0
Bid Price 107.50
Offer Price 122.50
Bid Quantity 1,700
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1120.00
16.00 -4.00 -20.00% 979.50
Previous Close 20.00
Open 16.00
High 16.00
Low 16.00
Vol 1,700
Open Interest (OI) 17,850
Change in OI 0
Bid Price 16.50
Offer Price 21.75
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1060.00
30.50 -18.40 -37.63% 965.00
Previous Close 48.90
Open 36.00
High 39.50
Low 30.00
Vol 7,650
Open Interest (OI) 6,800
Change in OI 3,400
Bid Price 31.50
Offer Price 36.85
Bid Quantity 4,250
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE960.00
42.00 -33.20 -44.15% 953.50
Previous Close 75.20
Open 42.00
High 42.00
Low 42.00
Vol 850
Open Interest (OI) 0
Change in OI 0
Bid Price 34.75
Offer Price 38.05
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1080.00
26.05 -20.85 -44.46% 969.45
Previous Close 46.90
Open 28.65
High 28.65
Low 21.75
Vol 3,400
Open Interest (OI) 3,400
Change in OI 0
Bid Price 24.00
Offer Price 29.35
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE940.00
32.00 -33.90 -51.44% 963.50
Previous Close 65.90
Open 32.00
High 32.90
Low 31.60
Vol 5,100
Open Interest (OI) 2,550
Change in OI 0
Bid Price 27.05
Offer Price 36.05
Bid Quantity 850
Offer Quantity 850

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Lupin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Lupin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com