NDTV Business हिन्दी Movies Cricket Tech Shopping Beeps Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

Home
Latest
Markets
- Market Stats
- Stocks
- Commodities
- Currencies
- Global Markets
- Real Estate
- IPOs
Earnings
Buy Or Sell
Money
Corporate
Economy
Start-Ups
Industries
Budget

Lupin Ltd.

NSE Symbol: LUPIN | BSE Code: 500257 | ISIN: INE326A01037 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1055.85

Change	Change %
5.80	0.55%
Updated:16 Apr, 2021, 15:58 PM IST

BSE

1055.85

Change	Change %
6.10	0.58%
Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE670.00	0.50	0.25	100.00%	1055.35
Previous Close 0.25 Open 0.50 High 0.50 Low 0.50 Vol 850 Open Interest (OI) 1,700 Change in OI 0 Bid Price 0.00 Offer Price 0.95 Bid Quantity 0 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE980.00	93.80	27.00	40.42%	962.05
Previous Close 66.80 Open 93.55 High 93.80 Low 93.55 Vol 1,700 Open Interest (OI) 17,000 Change in OI 0 Bid Price 64.80 Offer Price 84.30 Bid Quantity 2,550 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE930.00	3.00	0.80	36.36%	1052.85
Previous Close 2.20 Open 3.00 High 3.00 Low 3.00 Vol 850 Open Interest (OI) 19,550 Change in OI 0 Bid Price 1.85 Offer Price 3.95 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1020.00	60.70	10.70	21.40%	995.15
Previous Close 50.00 Open 50.00 High 61.00 Low 49.50 Vol 5,950 Open Interest (OI) 71,400 Change in OI 0 Bid Price 32.20 Offer Price 56.50 Bid Quantity 2,550 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE990.00	85.00	13.00	18.06%	970.85
Previous Close 72.00 Open 84.95 High 85.00 Low 84.95 Vol 2,550 Open Interest (OI) 25,500 Change in OI 0 Bid Price 60.25 Offer Price 90.60 Bid Quantity 2,550 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1030.00	48.00	6.40	15.38%	1007.85
Previous Close 41.60 Open 41.80 High 54.00 Low 41.75 Vol 22,950 Open Interest (OI) 27,200 Change in OI -850 Bid Price 18.80 Offer Price 47.85 Bid Quantity 850 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1000.00	71.00	6.45	9.99%	984.85
Previous Close 64.55 Open 62.30 High 80.00 Low 62.30 Vol 18,700 Open Interest (OI) 1,23,250 Change in OI -850 Bid Price 63.20 Offer Price 69.15 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1210.00	4.00	0.00	0.00%	1051.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 1.85 Offer Price 7.35 Bid Quantity 16,150 Offer Quantity 16,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE900.00	120.00	0.00	0.00%	935.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 142.35 Offer Price 175.65 Bid Quantity 2,550 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE670.00	325.00	0.00	0.00%	730.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 346.80 Offer Price 432.15 Bid Quantity 16,150 Offer Quantity 16,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE890.00	1.60	0.00	0.00%	1054.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 850 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1170.00	7.50	0.00	0.00%	1048.35
Previous Close 7.50 Open 7.50 High 7.50 Low 7.50 Vol 850 Open Interest (OI) 8,500 Change in OI 0 Bid Price 2.15 Offer Price 7.50 Bid Quantity 16,150 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE1160.00	99.00	0.00	0.00%	956.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 86.80 Offer Price 117.25 Bid Quantity 2,550 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE970.00	7.20	0.00	0.00%	1048.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,950 Change in OI 0 Bid Price 3.15 Offer Price 20.45 Bid Quantity 850 Offer Quantity 16,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE860.00	1.35	0.00	0.00%	1054.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 3,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE780.00	1.50	0.00	0.00%	1054.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 3,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE840.00	207.80	0.00	0.00%	848.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 199.15 Offer Price 249.15 Bid Quantity 16,150 Offer Quantity 16,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1290.00	1.70	0.00	0.00%	1054.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 3,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE960.00	78.00	0.00	0.00%	977.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 85.20 Offer Price 117.85 Bid Quantity 2,550 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE1300.00	290.00	0.00	0.00%	765.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 221.45 Offer Price 246.15 Bid Quantity 16,150 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1010.00	53.00	0.00	0.00%	1002.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,250 Change in OI 0 Bid Price 30.15 Offer Price 82.90 Bid Quantity 850 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE950.00	106.00	0.00	0.00%	949.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 94.60 Offer Price 123.60 Bid Quantity 2,550 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1040.00	38.00	-0.50	-1.30%	1017.85
Previous Close 38.50 Open 36.00 High 49.00 Low 35.50 Vol 91,800 Open Interest (OI) 1,04,550 Change in OI -8,500 Bid Price 34.45 Offer Price 40.15 Bid Quantity 2,550 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1050.00	32.50	-1.50	-4.41%	1023.35
Previous Close 34.00 Open 35.95 High 42.50 Low 30.00 Vol 4,52,200 Open Interest (OI) 2,03,150 Change in OI 7,650 Bid Price 32.00 Offer Price 32.20 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1060.00	27.70	-1.30	-4.48%	1028.15
Previous Close 29.00 Open 30.00 High 36.80 Low 26.55 Vol 9,90,250 Open Interest (OI) 2,59,250 Change in OI 35,700 Bid Price 27.50 Offer Price 27.70 Bid Quantity 850 Offer Quantity 5,950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1070.00	23.50	-1.45	-5.81%	1032.35
Previous Close 24.95 Open 25.95 High 32.00 Low 22.70 Vol 3,76,550 Open Interest (OI) 1,30,050 Change in OI 47,600 Bid Price 20.50 Offer Price 24.85 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1080.00	20.00	-2.00	-9.09%	1035.85
Previous Close 22.00 Open 24.90 High 27.30 Low 19.30 Vol 12,99,650 Open Interest (OI) 3,77,400 Change in OI 39,100 Bid Price 20.00 Offer Price 20.70 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1110.00	13.00	-1.40	-9.72%	1042.85
Previous Close 14.40 Open 14.35 High 17.30 Low 12.50 Vol 92,650 Open Interest (OI) 1,01,150 Change in OI 850 Bid Price 9.90 Offer Price 14.45 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1100.00	15.05	-1.75	-10.42%	1040.80
Previous Close 16.80 Open 16.15 High 20.40 Low 14.30 Vol 14,36,500 Open Interest (OI) 11,94,250 Change in OI -61,200 Bid Price 15.05 Offer Price 15.65 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1220.00	3.55	-0.45	-11.25%	1052.30
Previous Close 4.00 Open 3.20 High 3.80 Low 3.20 Vol 2,550 Open Interest (OI) 2,550 Change in OI 0 Bid Price 2.55 Offer Price 4.25 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1120.00	11.20	-1.45	-11.46%	1044.65
Previous Close 12.65 Open 12.45 High 14.80 Low 10.60 Vol 2,32,900 Open Interest (OI) 2,21,850 Change in OI -41,650 Bid Price 9.35 Offer Price 11.40 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1090.00	17.50	-2.45	-12.28%	1038.35
Previous Close 19.95 Open 19.95 High 23.65 Low 16.65 Vol 97,750 Open Interest (OI) 92,650 Change in OI 11,900 Bid Price 13.65 Offer Price 17.95 Bid Quantity 16,150 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE1100.00	54.50	-10.45	-16.09%	1001.35
Previous Close 64.95 Open 63.05 High 63.05 Low 48.00 Vol 9,350 Open Interest (OI) 71,400 Change in OI -8,500 Bid Price 49.25 Offer Price 58.70 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1140.00	8.25	-1.70	-17.09%	1047.60
Previous Close 9.95 Open 10.05 High 10.80 Low 7.95 Vol 1,60,650 Open Interest (OI) 1,22,400 Change in OI 21,250 Bid Price 8.15 Offer Price 8.95 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1160.00	6.55	-1.45	-18.13%	1049.30
Previous Close 8.00 Open 8.05 High 8.75 Low 6.35 Vol 1,92,100 Open Interest (OI) 97,750 Change in OI 46,750 Bid Price 6.05 Offer Price 7.85 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE1060.00	30.35	-6.80	-18.30%	1025.50
Previous Close 37.15 Open 34.95 High 40.00 Low 22.80 Vol 1,92,100 Open Interest (OI) 1,74,250 Change in OI -14,450 Bid Price 25.35 Offer Price 30.90 Bid Quantity 2,550 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1300.00	1.25	-0.30	-19.35%	1054.60
Previous Close 1.55 Open 1.25 High 1.55 Low 1.20 Vol 8,500 Open Interest (OI) 72,250 Change in OI 7,650 Bid Price 1.25 Offer Price 1.65 Bid Quantity 5,950 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1200.00	4.05	-1.00	-19.80%	1051.80
Previous Close 5.05 Open 5.00 High 5.65 Low 3.85 Vol 4,91,300 Open Interest (OI) 3,85,050 Change in OI 80,750 Bid Price 4.05 Offer Price 4.10 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE1050.00	25.25	-6.30	-19.97%	1030.60
Previous Close 31.55 Open 27.80 High 33.30 Low 18.55 Vol 1,75,100 Open Interest (OI) 2,19,300 Change in OI 23,800 Bid Price 18.55 Offer Price 24.95 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE1040.00	20.75	-5.25	-20.19%	1035.10
Previous Close 26.00 Open 27.45 High 29.00 Low 15.20 Vol 2,13,350 Open Interest (OI) 1,27,500 Change in OI 17,850 Bid Price 18.15 Offer Price 21.30 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1180.00	5.10	-1.30	-20.31%	1050.75
Previous Close 6.40 Open 5.95 High 6.85 Low 4.90 Vol 62,900 Open Interest (OI) 55,250 Change in OI -28,900 Bid Price 2.60 Offer Price 5.50 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1150.00	7.05	-1.85	-20.79%	1048.80
Previous Close 8.90 Open 8.25 High 9.65 Low 6.90 Vol 2,16,750 Open Interest (OI) 2,05,700 Change in OI 25,500 Bid Price 7.10 Offer Price 7.40 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE940.00	3.00	-0.80	-21.05%	1052.85
Previous Close 3.80 Open 3.30 High 4.35 Low 1.90 Vol 41,650 Open Interest (OI) 49,300 Change in OI -2,550 Bid Price 1.00 Offer Price 3.50 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE1030.00	16.90	-4.95	-22.65%	1038.95
Previous Close 21.85 Open 19.70 High 22.45 Low 12.80 Vol 41,650 Open Interest (OI) 64,600 Change in OI 850 Bid Price 14.40 Offer Price 17.35 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE1020.00	14.00	-4.10	-22.65%	1041.85
Previous Close 18.10 Open 16.05 High 20.00 Low 10.10 Vol 1,24,950 Open Interest (OI) 97,750 Change in OI -6,800 Bid Price 9.20 Offer Price 17.45 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE1070.00	34.00	-11.00	-24.44%	1021.85
Previous Close 45.00 Open 35.00 High 35.00 Low 28.30 Vol 9,350 Open Interest (OI) 22,950 Change in OI -9,350 Bid Price 30.00 Offer Price 38.00 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE870.00	1.35	-0.45	-25.00%	1054.50
Previous Close 1.80 Open 0.20 High 1.35 Low 0.20 Vol 1,700 Open Interest (OI) 850 Change in OI 0 Bid Price 0.20 Offer Price 1.10 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE980.00	5.90	-2.35	-28.48%	1049.95
Previous Close 8.25 Open 8.25 High 8.50 Low 4.10 Vol 98,600 Open Interest (OI) 1,10,500 Change in OI 3,400 Bid Price 2.85 Offer Price 6.15 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE900.00	2.00	-0.80	-28.57%	1053.85
Previous Close 2.80 Open 2.55 High 2.80 Low 1.40 Vol 46,750 Open Interest (OI) 2,14,200 Change in OI 28,900 Bid Price 1.55 Offer Price 2.50 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK CE1250.00	2.10	-0.90	-30.00%	1053.75
Previous Close 3.00 Open 2.75 High 3.20 Low 2.10 Vol 68,000 Open Interest (OI) 68,850 Change in OI 11,050 Bid Price 2.00 Offer Price 2.30 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE950.00	3.35	-1.45	-30.21%	1052.50
Previous Close 4.80 Open 4.80 High 5.10 Low 2.30 Vol 73,950 Open Interest (OI) 1,66,600 Change in OI -5,950 Bid Price 2.65 Offer Price 3.70 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE1000.00	8.75	-3.95	-31.10%	1047.10
Previous Close 12.70 Open 12.05 High 13.75 Low 6.65 Vol 2,43,100 Open Interest (OI) 3,48,500 Change in OI 14,450 Bid Price 7.05 Offer Price 9.15 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE1080.00	34.80	-16.05	-31.56%	1021.05
Previous Close 50.85 Open 50.20 High 50.20 Low 34.80 Vol 7,650 Open Interest (OI) 50,150 Change in OI -4,250 Bid Price 40.95 Offer Price 43.55 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE990.00	8.00	-4.05	-33.61%	1047.85
Previous Close 12.05 Open 8.00 High 8.00 Low 8.00 Vol 850 Open Interest (OI) 11,050 Change in OI -1,700 Bid Price 4.00 Offer Price 11.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE1010.00	8.65	-6.85	-44.19%	1047.20
Previous Close 15.50 Open 15.75 High 16.35 Low 8.65 Vol 40,800 Open Interest (OI) 28,900 Change in OI 14,450 Bid Price 4.85 Offer Price 21.90 Bid Quantity 3,400 Offer Quantity 16,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE960.00	2.80	-3.00	-51.72%	1053.05
Previous Close 5.80 Open 5.70 High 5.70 Low 2.60 Vol 33,150 Open Interest (OI) 47,600 Change in OI -23,800 Bid Price 3.20 Offer Price 6.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-04-2021	OPTSTK PE920.00	1.40	-2.25	-61.64%	1054.45
Previous Close 3.65 Open 1.50 High 1.50 Low 1.35 Vol 2,550 Open Interest (OI) 9,350 Change in OI 0 Bid Price 1.55 Offer Price 3.95 Bid Quantity 2,550 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 27-05-2021	OPTSTK CE1200.00	18.00	1.20	7.14%	1037.85
Previous Close 16.80 Open 20.00 High 20.00 Low 18.00 Vol 1,700 Open Interest (OI) 5,950 Change in OI 0 Bid Price 15.00 Offer Price 0.00 Bid Quantity 850 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 27-05-2021	OPTSTK CE1100.00	42.00	2.00	5.00%	1013.85
Previous Close 40.00 Open 40.00 High 45.90 Low 40.00 Vol 7,650 Open Interest (OI) 11,900 Change in OI 5,950 Bid Price 41.50 Offer Price 43.85 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 27-05-2021	OPTSTK CE1060.00	30.05	0.00	0.00%	1025.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,550 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 16,150 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 27-05-2021	OPTSTK CE1140.00	30.00	0.00	0.00%	1025.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,550 Change in OI 0 Bid Price 25.00 Offer Price 0.00 Bid Quantity 2,550 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 27-05-2021	OPTSTK CE1110.00	59.60	0.00	0.00%	996.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 1,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 27-05-2021	OPTSTK PE900.00	7.50	0.00	0.00%	1048.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.25 Offer Price 14.95 Bid Quantity 10,200 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 27-05-2021	OPTSTK PE950.00	10.00	0.00	0.00%	1045.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 4.30 Offer Price 34.50 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 27-05-2021	OPTSTK CE1050.00	50.05	0.00	0.00%	1005.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 27-05-2021	OPTSTK CE1000.00	99.00	-1.00	-1.00%	956.85
Previous Close 100.00 Open 99.00 High 99.00 Low 99.00 Vol 850 Open Interest (OI) 6,800 Change in OI 0 Bid Price 0.00 Offer Price 100.00 Bid Quantity 0 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 27-05-2021	OPTSTK PE1000.00	30.00	-9.00	-23.08%	1025.85
Previous Close 39.00 Open 30.00 High 30.00 Low 30.00 Vol 850 Open Interest (OI) 6,800 Change in OI 0 Bid Price 0.00 Offer Price 45.00 Bid Quantity 0 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-06-2021	OPTSTK PE880.00	12.00	0.00	0.00%	1043.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 850 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Lupin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Lupin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Lupin's Price Swing Today

NSE
BSE

48.15% 51.85%

Recovery from Intraday Low Fall from Intrday High

46.87% 53.13%

Recovery from Intraday Low Fall from Intrday High

Lupin's News and Announcements

Stocks To Watch: Dixon Technologies, Sobha Ltd, Lupin, Bandhan Bank, NMDC

Stocks To Watch: Dixon Technologies, Sobha Ltd, Lupin, Bandhan Bank, NMDC

By NDTV on 07 Jan 2021 | 10:03 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

More from News and Announcements »

Stocks To Watch: Dixon Technologies, Sobha Ltd, Lupin, Bandhan Bank, NMDC

Stocks To Watch: Dixon Technologies, Sobha Ltd, Lupin, Bandhan Bank, NMDC

By NDTV on 07 Jan 2021 | 10:03 PM

Lupin Founder And Chairman Desh Bandhu Gupta Dies

Lupin Founder And Chairman Desh Bandhu Gupta Dies

By NDTV on 26 Jun 2017 | 01:42 PM

Lupin Gets USFDA Nod To Market Cancer Drug

Lupin Gets USFDA Nod To Market Cancer Drug

By NDTV on 28 Feb 2017 | 12:01 PM

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

By NDTV on 19 Dec 2016 | 02:06 PM

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

By NDTV on 10 Aug 2016 | 12:58 PM

More from News »

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

Allotment of Securities

Allotment of Securities

By NSE on 19 Jul 2018 | 00:00 AM

More from Announcements »

Lupin's Recent video coverage

More from Videos »

Lupin's Corporate Information

Lupin's Reports

Lupin is a transnational company engaged in development of APIs, generic and branded formulations.

It is the largest manufacturer of Tuberculosis drugs in the world having onshore and offsho...

More from Company History »

CHAIRMAN'S MESSAGE:

My Dear Shareowners,

As a young entrepreneur, I was always driven by ideas that would help improve people&...

More from Chairman's Speech »

DIRECTORS' REPORT

TO

THE MEMBERS

Your Directors have pleasure in presenting their report on the business an...

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT

TO THE MEMBERS OF LUPIN LIMITED

Report on the Standalone Financial Statements

...

More from Auditor's Report »

Management Info

Manju D Gupta Chairman

Nilesh Deshbandhu Gupta Managing Director

R V Satam Secretary

Registered Office

Address: Kalpataru Inspire, 3rd Floor Kalpataru Inspire, 3rd Floor Santacruz (East),-

Tel: 022 6640 2323

Fax: 022 6640 8131

Email: info@lupinworld.com

Website: www.lupinworld.com

Registrars Details

Lupin Ltd.

159 C S T Road
Kalina Santacruz (East)
0

Lupin

News

Information

Financials

Peer Comparison

Competition

Profit

Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.

Top