NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

Lupin Ltd.

NSE Symbol: LUPIN | BSE Code: 500257 | ISIN: INE326A01037 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

940.50

Change	Change %
-16.75	-1.75%
Updated:28 Oct, 2020, 14:04 PM IST

BSE

942.30

Change	Change %
-14.10	-1.47%
Updated:28 Oct, 2020, 14:06 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1280.00	325.00	120.00	58.54%	615.50
Previous Close 205.00 Open 325.00 High 325.00 Low 325.00 Vol 1,700 Open Interest (OI) 0 Change in OI 0 Bid Price 295.20 Offer Price 362.90 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE980.00	31.50	5.65	21.86%	909.00
Previous Close 25.85 Open 22.00 High 32.10 Low 16.05 Vol 51,000 Open Interest (OI) 84,150 Change in OI -2,550 Bid Price 31.65 Offer Price 33.60 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1100.00	144.00	20.00	16.13%	796.50
Previous Close 124.00 Open 146.00 High 146.00 Low 144.00 Vol 2,550 Open Interest (OI) 13,600 Change in OI -850 Bid Price 148.50 Offer Price 152.60 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE960.00	13.25	1.75	15.22%	927.25
Previous Close 11.50 Open 10.25 High 16.70 Low 5.30 Vol 1,07,100 Open Interest (OI) 91,800 Change in OI -2,550 Bid Price 12.90 Offer Price 14.90 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1020.00	71.00	8.35	13.33%	869.50
Previous Close 62.65 Open 59.50 High 71.00 Low 49.40 Vol 11,050 Open Interest (OI) 33,150 Change in OI -4,250 Bid Price 68.90 Offer Price 72.40 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE940.00	4.15	0.25	6.41%	936.35
Previous Close 3.90 Open 4.95 High 4.95 Low 1.65 Vol 1,26,650 Open Interest (OI) 92,650 Change in OI -5,100 Bid Price 3.70 Offer Price 4.20 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1040.00	77.05	4.05	5.55%	863.45
Previous Close 73.00 Open 109.80 High 109.80 Low 77.05 Vol 20,400 Open Interest (OI) 41,650 Change in OI -7,650 Bid Price 89.70 Offer Price 95.70 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1080.00	123.75	5.40	4.56%	816.75
Previous Close 118.35 Open 119.65 High 123.75 Low 112.00 Vol 2,550 Open Interest (OI) 13,600 Change in OI -850 Bid Price 121.35 Offer Price 132.10 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1000.00	46.20	1.60	3.59%	894.30
Previous Close 44.60 Open 40.00 High 49.30 Low 35.00 Vol 39,100 Open Interest (OI) 1,16,450 Change in OI -24,650 Bid Price 50.70 Offer Price 52.55 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE900.00	98.15	0.00	0.00%	842.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 46.40 Offer Price 52.00 Bid Quantity 5,100 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1120.00	110.25	0.00	0.00%	830.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,800 Change in OI 0 Bid Price 164.55 Offer Price 188.95 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE640.00	400.00	0.00	0.00%	540.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 276.20 Offer Price 352.90 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE640.00	0.90	0.00	0.00%	939.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1180.00	0.10	0.00	0.00%	940.40
Previous Close 0.10 Open 0.25 High 0.25 Low 0.10 Vol 4,250 Open Interest (OI) 36,550 Change in OI -3,400 Bid Price 0.10 Offer Price 0.20 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE780.00	1.05	0.00	0.00%	939.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 850 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1260.00	0.15	0.00	0.00%	940.35
Previous Close 0.15 Open 0.20 High 0.20 Low 0.15 Vol 2,550 Open Interest (OI) 8,500 Change in OI -850 Bid Price 0.05 Offer Price 0.20 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1240.00	180.00	0.00	0.00%	760.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 242.85 Offer Price 317.50 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE700.00	0.05	0.00	0.00%	940.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1060.00	98.30	-1.95	-1.95%	842.20
Previous Close 100.25 Open 96.40 High 98.30 Low 96.40 Vol 4,250 Open Interest (OI) 24,650 Change in OI -1,700 Bid Price 108.45 Offer Price 125.30 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE940.00	22.00	-2.00	-8.33%	918.50
Previous Close 24.00 Open 19.00 High 22.00 Low 19.00 Vol 1,700 Open Interest (OI) 2,550 Change in OI -850 Bid Price 12.55 Offer Price 15.30 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE720.00	241.00	-44.00	-15.44%	699.50
Previous Close 285.00 Open 240.00 High 241.00 Low 240.00 Vol 1,700 Open Interest (OI) 0 Change in OI 0 Bid Price 206.20 Offer Price 241.00 Bid Quantity 19,550 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE900.00	0.80	-0.15	-15.79%	939.70
Previous Close 0.95 Open 0.95 High 0.95 Low 0.60 Vol 12,750 Open Interest (OI) 1,16,450 Change in OI -5,100 Bid Price 0.65 Offer Price 0.80 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1280.00	0.20	-0.05	-20.00%	940.30
Previous Close 0.25 Open 0.10 High 0.20 Low 0.05 Vol 4,250 Open Interest (OI) 21,250 Change in OI -2,550 Bid Price 0.10 Offer Price 0.20 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE920.00	1.25	-0.50	-28.57%	939.25
Previous Close 1.75 Open 2.65 High 2.65 Low 0.80 Vol 34,850 Open Interest (OI) 45,900 Change in OI -3,400 Bid Price 1.40 Offer Price 2.85 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1160.00	0.10	-0.05	-33.33%	940.40
Previous Close 0.15 Open 0.10 High 0.15 Low 0.05 Vol 10,200 Open Interest (OI) 48,450 Change in OI -3,400 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1220.00	0.20	-0.10	-33.33%	940.30
Previous Close 0.30 Open 0.20 High 0.20 Low 0.20 Vol 850 Open Interest (OI) 19,550 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1080.00	0.50	-0.30	-37.50%	940.00
Previous Close 0.80 Open 1.00 High 1.00 Low 0.35 Vol 46,750 Open Interest (OI) 1,56,400 Change in OI -10,200 Bid Price 0.35 Offer Price 0.50 Bid Quantity 850 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1240.00	0.15	-0.10	-40.00%	940.35
Previous Close 0.25 Open 0.15 High 0.15 Low 0.15 Vol 3,400 Open Interest (OI) 36,550 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 4,250 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1120.00	0.15	-0.15	-50.00%	940.35
Previous Close 0.30 Open 0.05 High 0.20 Low 0.05 Vol 5,100 Open Interest (OI) 96,050 Change in OI -1,700 Bid Price 0.10 Offer Price 0.25 Bid Quantity 5,100 Offer Quantity 7,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE880.00	0.20	-0.20	-50.00%	940.30
Previous Close 0.40 Open 0.45 High 0.50 Low 0.20 Vol 11,900 Open Interest (OI) 37,400 Change in OI -11,050 Bid Price 0.15 Offer Price 0.20 Bid Quantity 1,700 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1100.00	0.20	-0.20	-50.00%	940.30
Previous Close 0.40 Open 0.25 High 0.40 Low 0.10 Vol 66,300 Open Interest (OI) 3,30,650 Change in OI -42,500 Bid Price 0.20 Offer Price 0.25 Bid Quantity 3,400 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE960.00	4.80	-5.75	-54.50%	935.70
Previous Close 10.55 Open 10.50 High 16.70 Low 4.00 Vol 3,44,250 Open Interest (OI) 68,850 Change in OI -850 Bid Price 4.05 Offer Price 4.75 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE720.00	0.95	-1.15	-54.76%	939.55
Previous Close 2.10 Open 0.40 High 0.95 Low 0.40 Vol 1,700 Open Interest (OI) 1,700 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE840.00	0.10	-0.15	-60.00%	940.40
Previous Close 0.25 Open 0.10 High 0.40 Low 0.10 Vol 2,550 Open Interest (OI) 8,500 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1140.00	0.05	-0.10	-66.67%	940.45
Previous Close 0.15 Open 0.25 High 0.25 Low 0.05 Vol 9,350 Open Interest (OI) 1,42,800 Change in OI -7,650 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,700 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1060.00	0.40	-0.80	-66.67%	940.10
Previous Close 1.20 Open 0.40 High 1.20 Low 0.40 Vol 1,63,200 Open Interest (OI) 2,32,900 Change in OI -22,950 Bid Price 0.40 Offer Price 0.45 Bid Quantity 3,400 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE980.00	1.75	-4.05	-69.83%	938.75
Previous Close 5.80 Open 6.80 High 7.85 Low 1.40 Vol 3,20,450 Open Interest (OI) 1,19,000 Change in OI -3,400 Bid Price 1.70 Offer Price 1.95 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1000.00	1.10	-2.80	-71.79%	939.40
Previous Close 3.90 Open 3.15 High 4.40 Low 0.55 Vol 3,28,100 Open Interest (OI) 2,29,500 Change in OI -89,250 Bid Price 0.90 Offer Price 1.00 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1040.00	0.50	-1.30	-72.22%	940.00
Previous Close 1.80 Open 1.05 High 1.95 Low 0.50 Vol 2,26,950 Open Interest (OI) 2,30,350 Change in OI -60,350 Bid Price 0.45 Offer Price 0.50 Bid Quantity 850 Offer Quantity 25,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1020.00	0.70	-2.00	-74.07%	939.80
Previous Close 2.70 Open 0.60 High 2.80 Low 0.60 Vol 1,76,800 Open Interest (OI) 1,86,150 Change in OI -28,050 Bid Price 0.50 Offer Price 0.60 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE860.00	0.05	-0.20	-80.00%	940.45
Previous Close 0.25 Open 0.20 High 0.20 Low 0.05 Vol 17,850 Open Interest (OI) 17,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 4,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1200.00	0.05	-0.20	-80.00%	940.45
Previous Close 0.25 Open 0.25 High 0.25 Low 0.05 Vol 23,800 Open Interest (OI) 1,52,150 Change in OI -16,150 Bid Price 0.05 Offer Price 0.15 Bid Quantity 15,300 Offer Quantity 7,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1000.00	76.55	16.55	27.58%	863.95
Previous Close 60.00 Open 67.15 High 77.80 Low 65.05 Vol 16,150 Open Interest (OI) 41,650 Change in OI 5,100 Bid Price 78.15 Offer Price 83.75 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE900.00	26.15	4.50	20.79%	914.35
Previous Close 21.65 Open 21.50 High 26.25 Low 18.50 Vol 51,850 Open Interest (OI) 76,500 Change in OI 11,050 Bid Price 26.00 Offer Price 27.40 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE940.00	43.85	6.65	17.88%	896.65
Previous Close 37.20 Open 38.80 High 43.85 Low 32.05 Vol 48,450 Open Interest (OI) 75,650 Change in OI 11,050 Bid Price 41.95 Offer Price 43.95 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE860.00	14.00	1.85	15.23%	926.50
Previous Close 12.15 Open 12.10 High 14.00 Low 11.55 Vol 17,850 Open Interest (OI) 29,750 Change in OI 7,650 Bid Price 12.40 Offer Price 15.00 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE880.00	18.50	2.00	12.12%	922.00
Previous Close 16.50 Open 18.50 High 18.50 Low 18.50 Vol 850 Open Interest (OI) 17,000 Change in OI 0 Bid Price 18.05 Offer Price 23.00 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1100.00	147.15	14.15	10.64%	793.35
Previous Close 133.00 Open 143.90 High 147.15 Low 143.90 Vol 2,550 Open Interest (OI) 4,250 Change in OI 0 Bid Price 152.65 Offer Price 183.55 Bid Quantity 6,800 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE980.00	65.00	5.25	8.79%	875.50
Previous Close 59.75 Open 51.90 High 65.00 Low 51.90 Vol 7,650 Open Interest (OI) 21,250 Change in OI 5,100 Bid Price 64.45 Offer Price 71.10 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1280.00	320.00	17.65	5.84%	620.50
Previous Close 302.35 Open 320.00 High 320.00 Low 320.00 Vol 1,700 Open Interest (OI) 1,700 Change in OI 0 Bid Price 282.45 Offer Price 363.10 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE960.00	50.00	2.45	5.15%	890.50
Previous Close 47.55 Open 43.95 High 50.45 Low 43.95 Vol 31,450 Open Interest (OI) 34,000 Change in OI 14,450 Bid Price 52.20 Offer Price 54.80 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE920.00	31.70	1.25	4.11%	908.80
Previous Close 30.45 Open 25.20 High 31.70 Low 25.05 Vol 8,500 Open Interest (OI) 15,300 Change in OI 2,550 Bid Price 32.80 Offer Price 35.30 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE900.00	86.95	3.30	3.95%	853.55
Previous Close 83.65 Open 86.95 High 86.95 Low 86.95 Vol 850 Open Interest (OI) 3,400 Change in OI 0 Bid Price 74.30 Offer Price 83.90 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE800.00	2.50	0.00	0.00%	938.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 2.50 Offer Price 4.95 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE720.00	279.00	0.00	0.00%	661.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 226.05 Offer Price 271.50 Bid Quantity 850 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1040.00	75.00	0.00	0.00%	865.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 74.55 Offer Price 124.05 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1080.00	100.00	0.00	0.00%	840.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 125.70 Offer Price 155.95 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1060.00	85.00	0.00	0.00%	855.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 108.95 Offer Price 158.60 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1180.00	214.00	0.00	0.00%	726.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 198.10 Offer Price 253.85 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1020.00	78.00	0.00	0.00%	862.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 89.30 Offer Price 95.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1200.00	7.20	0.00	0.00%	933.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 2.05 Offer Price 4.35 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1060.00	16.70	-0.15	-0.89%	923.80
Previous Close 16.85 Open 18.85 High 20.00 Low 16.50 Vol 27,200 Open Interest (OI) 28,900 Change in OI -850 Bid Price 16.55 Offer Price 20.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1100.00	11.30	-0.30	-2.59%	929.20
Previous Close 11.60 Open 11.00 High 12.95 Low 11.00 Vol 52,700 Open Interest (OI) 1,45,350 Change in OI 14,450 Bid Price 11.30 Offer Price 11.95 Bid Quantity 8,500 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE960.00	46.35	-2.15	-4.43%	894.15
Previous Close 48.50 Open 55.00 High 55.00 Low 46.20 Vol 34,850 Open Interest (OI) 21,250 Change in OI 15,300 Bid Price 45.30 Offer Price 48.55 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1080.00	13.50	-0.85	-5.92%	927.00
Previous Close 14.35 Open 15.55 High 15.55 Low 13.45 Vol 11,900 Open Interest (OI) 17,000 Change in OI 0 Bid Price 12.15 Offer Price 16.00 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1000.00	31.35	-2.00	-6.00%	909.15
Previous Close 33.35 Open 32.95 High 38.45 Low 31.00 Vol 1,87,000 Open Interest (OI) 1,37,700 Change in OI 51,850 Bid Price 31.15 Offer Price 31.80 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1020.00	25.35	-2.00	-7.31%	915.15
Previous Close 27.35 Open 28.15 High 31.00 Low 25.35 Vol 28,050 Open Interest (OI) 47,600 Change in OI 5,950 Bid Price 25.10 Offer Price 26.45 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1040.00	20.10	-1.65	-7.59%	920.40
Previous Close 21.75 Open 22.50 High 24.80 Low 20.10 Vol 23,800 Open Interest (OI) 24,650 Change in OI 3,400 Bid Price 20.10 Offer Price 20.50 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE980.00	37.40	-3.70	-9.00%	903.10
Previous Close 41.10 Open 42.35 High 46.40 Low 36.40 Vol 60,350 Open Interest (OI) 40,800 Change in OI 5,950 Bid Price 36.80 Offer Price 41.55 Bid Quantity 850 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1120.00	8.50	-1.30	-13.27%	932.00
Previous Close 9.80 Open 9.50 High 9.50 Low 8.50 Vol 4,250 Open Interest (OI) 17,850 Change in OI 0 Bid Price 8.45 Offer Price 10.80 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE700.00	248.00	-48.60	-16.39%	692.50
Previous Close 296.60 Open 248.00 High 248.00 Low 248.00 Vol 1,700 Open Interest (OI) 1,700 Change in OI 0 Bid Price 241.00 Offer Price 258.00 Bid Quantity 11,900 Offer Quantity 4,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1140.00	7.00	-2.00	-22.22%	933.50
Previous Close 9.00 Open 7.00 High 7.00 Low 7.00 Vol 850 Open Interest (OI) 13,600 Change in OI 0 Bid Price 7.10 Offer Price 8.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE840.00	9.00	-20.90	-69.90%	931.50
Previous Close 29.90 Open 9.00 High 9.00 Low 9.00 Vol 1,700 Open Interest (OI) 0 Change in OI 0 Bid Price 7.75 Offer Price 10.00 Bid Quantity 2,550 Offer Quantity 850 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Lupin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Lupin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Lupin's Price Swing Today

NSE
BSE

1.23% 98.77%

Recovery from Intraday Low Fall from Intrday High

5.61% 94.39%

Recovery from Intraday Low Fall from Intrday High

Lupin's News and Announcements

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

Allotment of Securities

Allotment of Securities

By NSE on 19 Jul 2018 | 00:00 AM

More from News and Announcements »

Lupin Founder And Chairman Desh Bandhu Gupta Dies

Lupin Founder And Chairman Desh Bandhu Gupta Dies

By NDTV on 26 Jun 2017 | 01:42 PM

Lupin Gets USFDA Nod To Market Cancer Drug

Lupin Gets USFDA Nod To Market Cancer Drug

By NDTV on 28 Feb 2017 | 12:01 PM

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

By NDTV on 19 Dec 2016 | 02:06 PM

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

By NDTV on 10 Aug 2016 | 12:58 PM

Sensex Heads For Second Straight Fall; Lupin Drags

Sensex Heads For Second Straight Fall; Lupin Drags

By NDTV on 10 Aug 2016 | 12:43 PM

More from News »

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

Allotment of Securities

Allotment of Securities

By NSE on 19 Jul 2018 | 00:00 AM

More from Announcements »

Lupin's Recent video coverage

More from Videos »

Lupin's Corporate Information

Lupin's Reports

Lupin is a transnational company engaged in development of APIs, generic and branded formulations.

It is the largest manufacturer of Tuberculosis drugs in the world having onshore and offsho...

More from Company History »

CHAIRMAN'S MESSAGE:

My Dear Shareowners,

As a young entrepreneur, I was always driven by ideas that would help improve people&...

More from Chairman's Speech »

DIRECTORS' REPORT

TO

THE MEMBERS

Your Directors have pleasure in presenting their report on the business an...

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT

TO THE MEMBERS OF LUPIN LIMITED

Report on the Standalone Financial Statements

...

More from Auditor's Report »

Management Info

Manju D Gupta Chairman

Nilesh Deshbandhu Gupta Managing Director

R V Satam Secretary

Registered Office

Address: Kalpataru Inspire, 3rd Floor Kalpataru Inspire, 3rd Floor Santacruz (East),-

Tel: 022 6640 2323

Fax: 022 6640 8131

Email: info@lupinworld.com

Website: www.lupinworld.com

Registrars Details

Lupin Ltd.

159 C S T Road
Kalina Santacruz (East)
0

Lupin

News

Information

Financials

Peer Comparison

Competition

Profit

Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.

Top