NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

Lupin Ltd.

NSE Symbol: LUPIN | BSE Code: 500257 | ISIN: INE326A01037 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

962.90

Change	Change %
-28.55	-2.88%
Updated:26 Oct, 2020, 15:58 PM IST

BSE

963.25

Change	Change %
-27.50	-2.78%
Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE980.00	27.00	15.60	136.84%	935.90
Previous Close 11.40 Open 11.00 High 27.00 Low 8.25 Vol 5,13,400 Open Interest (OI) 1,06,250 Change in OI -13,600 Bid Price 27.00 Offer Price 28.10 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE940.00	6.40	3.30	106.45%	956.50
Previous Close 3.10 Open 3.55 High 6.75 Low 1.85 Vol 2,86,450 Open Interest (OI) 1,30,900 Change in OI -10,200 Bid Price 5.00 Offer Price 8.15 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE900.00	2.95	1.45	96.67%	959.95
Previous Close 1.50 Open 0.80 High 2.95 Low 0.80 Vol 57,800 Open Interest (OI) 1,58,100 Change in OI -14,450 Bid Price 2.55 Offer Price 2.95 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1000.00	42.10	20.30	93.12%	920.80
Previous Close 21.80 Open 21.80 High 44.10 Low 18.20 Vol 1,78,500 Open Interest (OI) 1,66,600 Change in OI -45,900 Bid Price 41.05 Offer Price 44.60 Bid Quantity 2,550 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE960.00	10.95	5.20	90.43%	951.95
Previous Close 5.75 Open 5.95 High 14.15 Low 3.50 Vol 4,99,800 Open Interest (OI) 84,150 Change in OI -12,750 Bid Price 9.25 Offer Price 13.95 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE920.00	4.05	1.80	80.00%	958.85
Previous Close 2.25 Open 2.25 High 4.20 Low 2.25 Vol 26,350 Open Interest (OI) 58,650 Change in OI 7,650 Bid Price 3.55 Offer Price 6.70 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1020.00	59.30	24.05	68.23%	903.60
Previous Close 35.25 Open 34.55 High 59.30 Low 34.55 Vol 43,350 Open Interest (OI) 63,750 Change in OI -22,950 Bid Price 60.50 Offer Price 62.75 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1080.00	119.10	38.80	48.32%	843.80
Previous Close 80.30 Open 108.30 High 119.10 Low 108.30 Vol 6,800 Open Interest (OI) 17,000 Change in OI 0 Bid Price 117.20 Offer Price 121.40 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1060.00	90.00	25.65	39.86%	872.90
Previous Close 64.35 Open 90.00 High 90.00 Low 90.00 Vol 850 Open Interest (OI) 30,600 Change in OI 0 Bid Price 82.10 Offer Price 110.25 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1040.00	78.80	21.50	37.52%	884.10
Previous Close 57.30 Open 52.75 High 83.85 Low 47.15 Vol 50,150 Open Interest (OI) 56,100 Change in OI -23,800 Bid Price 79.05 Offer Price 86.70 Bid Quantity 850 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE900.00	98.15	0.00	0.00%	864.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 47.00 Offer Price 77.05 Bid Quantity 2,550 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1120.00	110.25	0.00	0.00%	852.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,800 Change in OI 0 Bid Price 142.45 Offer Price 167.20 Bid Quantity 2,550 Offer Quantity 5,950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE640.00	400.00	0.00	0.00%	562.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 305.40 Offer Price 366.95 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE640.00	0.90	0.00	0.00%	962.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 4,250 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE780.00	1.05	0.00	0.00%	961.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 12,750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1280.00	205.00	0.00	0.00%	757.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 248.45 Offer Price 356.60 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE720.00	285.00	0.00	0.00%	677.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 212.35 Offer Price 276.20 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE720.00	2.10	0.00	0.00%	960.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 3,400 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1240.00	180.00	0.00	0.00%	782.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 212.85 Offer Price 307.60 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE880.00	0.90	0.00	0.00%	962.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 51,000 Change in OI 0 Bid Price 0.75 Offer Price 1.95 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1100.00	102.05	0.00	0.00%	860.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,300 Change in OI 0 Bid Price 136.25 Offer Price 142.35 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1060.00	3.00	-0.50	-14.29%	959.90
Previous Close 3.50 Open 2.05 High 4.60 Low 0.90 Vol 4,32,650 Open Interest (OI) 3,06,850 Change in OI -19,550 Bid Price 2.40 Offer Price 2.90 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1080.00	1.80	-0.55	-23.40%	961.10
Previous Close 2.35 Open 1.55 High 2.85 Low 1.40 Vol 2,17,600 Open Interest (OI) 1,92,100 Change in OI -6,800 Bid Price 1.80 Offer Price 2.00 Bid Quantity 15,300 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1040.00	3.50	-1.55	-30.69%	959.40
Previous Close 5.05 Open 6.90 High 9.80 Low 2.90 Vol 7,10,600 Open Interest (OI) 3,50,200 Change in OI -26,350 Bid Price 3.00 Offer Price 3.45 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE940.00	32.00	-17.05	-34.76%	930.90
Previous Close 49.05 Open 32.00 High 32.00 Low 32.00 Vol 1,700 Open Interest (OI) 2,550 Change in OI 0 Bid Price 25.00 Offer Price 39.15 Bid Quantity 850 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1100.00	1.15	-0.70	-37.84%	961.75
Previous Close 1.85 Open 2.00 High 2.15 Low 0.70 Vol 1,93,800 Open Interest (OI) 4,31,800 Change in OI -23,800 Bid Price 1.00 Offer Price 1.15 Bid Quantity 4,250 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE840.00	0.25	-0.20	-44.44%	962.65
Previous Close 0.45 Open 0.10 High 0.25 Low 0.10 Vol 1,700 Open Interest (OI) 9,350 Change in OI 0 Bid Price 0.10 Offer Price 0.95 Bid Quantity 4,250 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1200.00	0.30	-0.25	-45.45%	962.60
Previous Close 0.55 Open 0.40 High 0.40 Low 0.20 Vol 42,500 Open Interest (OI) 1,82,750 Change in OI -27,200 Bid Price 0.20 Offer Price 0.30 Bid Quantity 9,350 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1160.00	0.45	-0.40	-47.06%	962.45
Previous Close 0.85 Open 0.50 High 0.50 Low 0.25 Vol 15,300 Open Interest (OI) 59,500 Change in OI -9,350 Bid Price 0.25 Offer Price 0.40 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1120.00	0.70	-0.70	-50.00%	962.20
Previous Close 1.40 Open 1.00 High 1.70 Low 0.20 Vol 63,750 Open Interest (OI) 1,06,250 Change in OI -25,500 Bid Price 0.30 Offer Price 0.60 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1220.00	0.25	-0.25	-50.00%	962.65
Previous Close 0.50 Open 0.35 High 0.40 Low 0.25 Vol 3,400 Open Interest (OI) 20,400 Change in OI -1,700 Bid Price 0.20 Offer Price 0.40 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1020.00	3.85	-4.25	-52.47%	959.05
Previous Close 8.10 Open 7.10 High 9.80 Low 3.60 Vol 8,74,650 Open Interest (OI) 2,72,000 Change in OI 5,950 Bid Price 3.75 Offer Price 4.40 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1240.00	0.25	-0.35	-58.33%	962.65
Previous Close 0.60 Open 0.25 High 0.25 Low 0.15 Vol 5,950 Open Interest (OI) 39,100 Change in OI -1,700 Bid Price 0.15 Offer Price 0.55 Bid Quantity 5,100 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1000.00	5.40	-8.05	-59.85%	957.50
Previous Close 13.45 Open 12.75 High 15.75 Low 5.05 Vol 13,94,000 Open Interest (OI) 3,93,550 Change in OI 74,800 Bid Price 5.30 Offer Price 5.95 Bid Quantity 5,950 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE980.00	8.35	-13.85	-62.39%	954.55
Previous Close 22.20 Open 25.00 High 25.90 Low 7.95 Vol 5,66,100 Open Interest (OI) 92,650 Change in OI 73,100 Bid Price 8.05 Offer Price 9.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE860.00	0.25	-0.45	-64.29%	962.65
Previous Close 0.70 Open 0.25 High 0.25 Low 0.25 Vol 850 Open Interest (OI) 27,200 Change in OI -850 Bid Price 0.40 Offer Price 1.20 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE960.00	16.00	-31.45	-66.28%	946.90
Previous Close 47.45 Open 29.00 High 29.00 Low 14.00 Vol 43,350 Open Interest (OI) 17,000 Change in OI 14,450 Bid Price 14.50 Offer Price 17.90 Bid Quantity 850 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1260.00	0.10	-0.20	-66.67%	962.80
Previous Close 0.30 Open 0.10 High 0.10 Low 0.10 Vol 850 Open Interest (OI) 14,450 Change in OI -850 Bid Price 0.05 Offer Price 0.30 Bid Quantity 17,000 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1280.00	0.10	-0.30	-75.00%	962.80
Previous Close 0.40 Open 0.25 High 0.25 Low 0.10 Vol 3,400 Open Interest (OI) 27,200 Change in OI -2,550 Bid Price 0.10 Offer Price 0.15 Bid Quantity 2,550 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1140.00	0.15	-0.60	-80.00%	962.75
Previous Close 0.75 Open 0.65 High 0.80 Low 0.15 Vol 39,950 Open Interest (OI) 1,54,700 Change in OI -11,900 Bid Price 0.15 Offer Price 0.40 Bid Quantity 34,850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1180.00	0.15	-0.80	-84.21%	962.75
Previous Close 0.95 Open 0.30 High 0.35 Low 0.10 Vol 7,650 Open Interest (OI) 41,650 Change in OI -4,250 Bid Price 0.10 Offer Price 0.20 Bid Quantity 8,500 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE700.00	0.05	-11.50	-99.57%	962.85
Previous Close 11.55 Open 0.05 High 0.05 Low 0.05 Vol 3,400 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 6,800 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE860.00	11.95	6.95	139.00%	950.95
Previous Close 5.00 Open 6.50 High 11.95 Low 6.50 Vol 17,000 Open Interest (OI) 14,450 Change in OI 0 Bid Price 11.55 Offer Price 15.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE900.00	22.75	7.85	52.68%	940.15
Previous Close 14.90 Open 12.95 High 22.75 Low 12.95 Vol 43,350 Open Interest (OI) 41,650 Change in OI 18,700 Bid Price 21.05 Offer Price 22.80 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE920.00	28.70	9.70	51.05%	934.20
Previous Close 19.00 Open 20.35 High 28.70 Low 20.35 Vol 9,350 Open Interest (OI) 10,200 Change in OI 4,250 Bid Price 27.70 Offer Price 41.45 Bid Quantity 850 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE980.00	57.75	18.40	46.76%	905.15
Previous Close 39.35 Open 42.10 High 57.75 Low 41.00 Vol 14,450 Open Interest (OI) 14,450 Change in OI 7,650 Bid Price 53.70 Offer Price 65.85 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE940.00	37.05	11.45	44.73%	925.85
Previous Close 25.60 Open 26.40 High 38.20 Low 25.40 Vol 49,300 Open Interest (OI) 34,850 Change in OI 22,950 Bid Price 34.30 Offer Price 38.00 Bid Quantity 850 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1020.00	78.00	21.90	39.04%	884.90
Previous Close 56.10 Open 78.00 High 78.00 Low 78.00 Vol 850 Open Interest (OI) 850 Change in OI 0 Bid Price 79.15 Offer Price 95.30 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE960.00	46.00	10.50	29.58%	916.90
Previous Close 35.50 Open 36.00 High 47.00 Low 36.00 Vol 11,050 Open Interest (OI) 7,650 Change in OI 0 Bid Price 43.65 Offer Price 50.05 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1000.00	69.00	15.00	27.78%	893.90
Previous Close 54.00 Open 54.00 High 72.00 Low 51.20 Vol 32,300 Open Interest (OI) 34,850 Change in OI 18,700 Bid Price 68.65 Offer Price 73.25 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE880.00	15.00	2.60	20.97%	947.90
Previous Close 12.40 Open 13.50 High 15.00 Low 12.40 Vol 2,550 Open Interest (OI) 11,050 Change in OI 0 Bid Price 13.25 Offer Price 17.50 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE800.00	2.50	0.00	0.00%	960.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 2.30 Offer Price 0.00 Bid Quantity 3,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE720.00	279.00	0.00	0.00%	683.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 237.75 Offer Price 288.30 Bid Quantity 850 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1040.00	75.00	0.00	0.00%	887.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 59.05 Offer Price 124.45 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1080.00	100.00	0.00	0.00%	862.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 99.05 Offer Price 154.35 Bid Quantity 1,700 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1060.00	85.00	0.00	0.00%	877.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 79.10 Offer Price 131.50 Bid Quantity 1,700 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1200.00	7.20	0.00	0.00%	955.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 1.75 Offer Price 0.00 Bid Quantity 850 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1100.00	133.00	0.00	0.00%	829.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,550 Change in OI 0 Bid Price 119.10 Offer Price 165.70 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE900.00	105.00	-5.05	-4.59%	857.90
Previous Close 110.05 Open 110.00 High 110.00 Low 105.00 Vol 2,550 Open Interest (OI) 4,250 Change in OI 850 Bid Price 56.05 Offer Price 105.70 Bid Quantity 19,550 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1080.00	17.95	-4.55	-20.22%	944.95
Previous Close 22.50 Open 22.40 High 23.40 Low 16.00 Vol 11,050 Open Interest (OI) 11,050 Change in OI 2,550 Bid Price 16.50 Offer Price 18.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1040.00	26.65	-7.35	-21.62%	936.25
Previous Close 34.00 Open 34.00 High 34.00 Low 24.20 Vol 14,450 Open Interest (OI) 13,600 Change in OI 10,200 Bid Price 24.15 Offer Price 29.55 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1120.00	12.50	-3.50	-21.88%	950.40
Previous Close 16.00 Open 13.50 High 13.50 Low 12.50 Vol 2,550 Open Interest (OI) 18,700 Change in OI 850 Bid Price 9.35 Offer Price 12.45 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1020.00	31.40	-8.85	-21.99%	931.50
Previous Close 40.25 Open 40.25 High 42.50 Low 31.40 Vol 45,050 Open Interest (OI) 36,550 Change in OI 31,450 Bid Price 29.50 Offer Price 33.90 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1000.00	37.00	-12.50	-25.25%	925.90
Previous Close 49.50 Open 49.55 High 52.20 Low 35.95 Vol 1,07,100 Open Interest (OI) 75,650 Change in OI 48,450 Bid Price 36.15 Offer Price 37.25 Bid Quantity 850 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1100.00	13.95	-4.90	-25.99%	948.95
Previous Close 18.85 Open 18.20 High 20.00 Low 12.00 Vol 69,700 Open Interest (OI) 1,16,450 Change in OI 20,400 Bid Price 13.00 Offer Price 14.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1060.00	20.75	-8.00	-27.83%	942.15
Previous Close 28.75 Open 31.15 High 31.15 Low 19.05 Vol 29,750 Open Interest (OI) 31,450 Change in OI 16,150 Bid Price 19.35 Offer Price 21.60 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1140.00	9.00	-3.75	-29.41%	953.90
Previous Close 12.75 Open 11.05 High 11.05 Low 9.00 Vol 3,400 Open Interest (OI) 13,600 Change in OI 0 Bid Price 7.75 Offer Price 12.30 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE980.00	40.00	-58.85	-59.53%	922.90
Previous Close 98.85 Open 47.85 High 47.85 Low 40.00 Vol 5,100 Open Interest (OI) 4,250 Change in OI 0 Bid Price 38.45 Offer Price 45.60 Bid Quantity 850 Offer Quantity 850 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Lupin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Lupin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Lupin's Price Swing Today

NSE
BSE

13.56% 86.44%

Recovery from Intraday Low Fall from Intrday High

13.58% 86.42%

Recovery from Intraday Low Fall from Intrday High

Lupin's News and Announcements

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

Allotment of Securities

Allotment of Securities

By NSE on 19 Jul 2018 | 00:00 AM

More from News and Announcements »

Lupin Founder And Chairman Desh Bandhu Gupta Dies

Lupin Founder And Chairman Desh Bandhu Gupta Dies

By NDTV on 26 Jun 2017 | 01:42 PM

Lupin Gets USFDA Nod To Market Cancer Drug

Lupin Gets USFDA Nod To Market Cancer Drug

By NDTV on 28 Feb 2017 | 12:01 PM

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

By NDTV on 19 Dec 2016 | 02:06 PM

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

By NDTV on 10 Aug 2016 | 12:58 PM

Sensex Heads For Second Straight Fall; Lupin Drags

Sensex Heads For Second Straight Fall; Lupin Drags

By NDTV on 10 Aug 2016 | 12:43 PM

More from News »

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

Allotment of Securities

Allotment of Securities

By NSE on 19 Jul 2018 | 00:00 AM

More from Announcements »

Lupin's Recent video coverage

More from Videos »

Lupin's Corporate Information

Lupin's Reports

Lupin is a transnational company engaged in development of APIs, generic and branded formulations.

It is the largest manufacturer of Tuberculosis drugs in the world having onshore and offsho...

More from Company History »

CHAIRMAN'S MESSAGE:

My Dear Shareowners,

As a young entrepreneur, I was always driven by ideas that would help improve people&...

More from Chairman's Speech »

DIRECTORS' REPORT

TO

THE MEMBERS

Your Directors have pleasure in presenting their report on the business an...

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT

TO THE MEMBERS OF LUPIN LIMITED

Report on the Standalone Financial Statements

...

More from Auditor's Report »

Management Info

Manju D Gupta Chairman

Nilesh Deshbandhu Gupta Managing Director

R V Satam Secretary

Registered Office

Address: Kalpataru Inspire, 3rd Floor Kalpataru Inspire, 3rd Floor Santacruz (East),-

Tel: 022 6640 2323

Fax: 022 6640 8131

Email: info@lupinworld.com

Website: www.lupinworld.com

Registrars Details

Lupin Ltd.

159 C S T Road
Kalina Santacruz (East)
0

Lupin

News

Information

Financials

Peer Comparison

Competition

Profit

Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.

Top