NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

Lupin Ltd.

NSE Symbol: LUPIN | BSE Code: 500257 | ISIN: INE326A01037 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

979.60

Change	Change %
-36.95	-3.63%
Updated:24 Sep, 2020, 15:57 PM IST

BSE

979.55

Change	Change %
-36.45	-3.59%
Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE980.00	10.00	8.55	589.66%	969.60
Previous Close 1.45 Open 1.75 High 12.00 Low 0.80 Vol 1,39,400 Open Interest (OI) 33,150 Change in OI -45,900 Bid Price 4.20 Offer Price 10.00 Bid Quantity 2,550 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE1000.00	19.65	16.65	555.00%	959.95
Previous Close 3.00 Open 7.05 High 24.00 Low 2.00 Vol 3,25,550 Open Interest (OI) 79,050 Change in OI -99,450 Bid Price 13.90 Offer Price 20.00 Bid Quantity 4,250 Offer Quantity 5,950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE1020.00	39.00	32.60	509.38%	940.60
Previous Close 6.40 Open 17.00 High 43.00 Low 7.35 Vol 56,950 Open Interest (OI) 29,750 Change in OI -15,300 Bid Price 34.40 Offer Price 55.25 Bid Quantity 4,250 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE1040.00	64.40	40.20	166.12%	915.20
Previous Close 24.20 Open 37.55 High 64.40 Low 24.00 Vol 54,400 Open Interest (OI) 86,700 Change in OI -850 Bid Price 0.00 Offer Price 63.95 Bid Quantity 0 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE1060.00	83.90	40.90	95.12%	895.70
Previous Close 43.00 Open 63.50 High 83.90 Low 44.70 Vol 46,750 Open Interest (OI) 51,850 Change in OI -10,200 Bid Price 80.00 Offer Price 91.15 Bid Quantity 850 Offer Quantity 4,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE1080.00	95.00	32.00	50.79%	884.60
Previous Close 63.00 Open 75.25 High 95.00 Low 62.00 Vol 28,900 Open Interest (OI) 45,050 Change in OI -11,050 Bid Price 90.05 Offer Price 109.65 Bid Quantity 4,250 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE1100.00	120.00	38.50	47.24%	859.60
Previous Close 81.50 Open 95.00 High 124.60 Low 82.00 Vol 18,700 Open Interest (OI) 64,600 Change in OI -11,050 Bid Price 111.70 Offer Price 131.80 Bid Quantity 4,250 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE1240.00	245.00	47.45	24.02%	734.60
Previous Close 197.55 Open 245.00 High 245.00 Low 245.00 Vol 1,700 Open Interest (OI) 2,550 Change in OI 0 Bid Price 0.00 Offer Price 348.80 Bid Quantity 0 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE740.00	265.00	35.00	15.22%	714.60
Previous Close 230.00 Open 265.00 High 265.00 Low 265.00 Vol 1,700 Open Interest (OI) 1,700 Change in OI 0 Bid Price 151.00 Offer Price 0.00 Bid Quantity 850 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE1120.00	118.10	4.30	3.78%	861.50
Previous Close 113.80 Open 118.05 High 118.10 Low 118.05 Vol 1,700 Open Interest (OI) 4,250 Change in OI 0 Bid Price 0.00 Offer Price 223.60 Bid Quantity 0 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE920.00	103.25	0.00	0.00%	876.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,400 Change in OI 0 Bid Price 22.35 Offer Price 70.05 Bid Quantity 1,700 Offer Quantity 4,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE1160.00	162.00	0.00	0.00%	817.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 0.00 Offer Price 268.95 Bid Quantity 0 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE1180.00	126.95	0.00	0.00%	852.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,550 Change in OI 0 Bid Price 0.00 Offer Price 288.95 Bid Quantity 0 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE680.00	0.10	0.00	0.00%	979.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE860.00	154.00	0.00	0.00%	825.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 58.10 Offer Price 0.00 Bid Quantity 19,550 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE780.00	0.20	0.00	0.00%	979.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE800.00	137.45	0.00	0.00%	842.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 91.00 Offer Price 0.00 Bid Quantity 850 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE800.00	0.05	0.00	0.00%	979.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 850 Open Interest (OI) 43,350 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,450 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE1260.00	0.60	0.00	0.00%	979.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE1140.00	53.00	0.00	0.00%	926.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,550 Change in OI 0 Bid Price 141.05 Offer Price 248.95 Bid Quantity 4,250 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE720.00	320.00	0.00	0.00%	659.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 171.00 Offer Price 0.00 Bid Quantity 850 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE720.00	1.15	0.00	0.00%	978.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE880.00	173.40	0.00	0.00%	806.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 89.65 Offer Price 116.30 Bid Quantity 6,800 Offer Quantity 4,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE1200.00	120.00	0.00	0.00%	859.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 308.95 Bid Quantity 0 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE900.00	80.00	-65.55	-45.04%	899.60
Previous Close 145.55 Open 100.50 High 100.50 Low 80.00 Vol 5,100 Open Interest (OI) 17,850 Change in OI 0 Bid Price 31.00 Offer Price 87.25 Bid Quantity 19,550 Offer Quantity 4,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE820.00	0.05	-0.05	-50.00%	979.55
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 850 Open Interest (OI) 10,200 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE940.00	35.00	-40.00	-53.33%	944.60
Previous Close 75.00 Open 77.55 High 77.55 Low 34.25 Vol 8,500 Open Interest (OI) 22,950 Change in OI -850 Bid Price 27.80 Offer Price 0.00 Bid Quantity 4,250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE960.00	0.40	-0.60	-60.00%	979.20
Previous Close 1.00 Open 1.00 High 1.05 Low 0.10 Vol 59,500 Open Interest (OI) 51,850 Change in OI -13,600 Bid Price 0.00 Offer Price 0.45 Bid Quantity 0 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE760.00	0.30	-0.55	-64.71%	979.30
Previous Close 0.85 Open 0.30 High 0.30 Low 0.30 Vol 850 Open Interest (OI) 5,100 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE900.00	0.05	-0.10	-66.67%	979.55
Previous Close 0.15 Open 0.20 High 0.20 Low 0.05 Vol 60,350 Open Interest (OI) 1,45,350 Change in OI 2,550 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 85,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE1160.00	0.05	-0.10	-66.67%	979.55
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 13,600 Open Interest (OI) 62,050 Change in OI -7,650 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 11,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE1220.00	0.05	-0.10	-66.67%	979.55
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 5,100 Open Interest (OI) 53,550 Change in OI -5,100 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 11,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE1240.00	0.05	-0.10	-66.67%	979.55
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 19,550 Open Interest (OI) 29,750 Change in OI -2,550 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 18,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE940.00	0.10	-0.25	-71.43%	979.50
Previous Close 0.35 Open 0.05 High 0.65 Low 0.05 Vol 24,650 Open Interest (OI) 44,200 Change in OI -4,250 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE960.00	17.35	-45.75	-72.50%	962.25
Previous Close 63.10 Open 53.90 High 60.00 Low 14.35 Vol 26,350 Open Interest (OI) 30,600 Change in OI -16,150 Bid Price 19.25 Offer Price 24.55 Bid Quantity 850 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE980.00	11.95	-31.75	-72.65%	967.65
Previous Close 43.70 Open 21.50 High 40.55 Low 0.05 Vol 45,050 Open Interest (OI) 52,700 Change in OI -17,850 Bid Price 1.05 Offer Price 5.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE840.00	0.05	-0.15	-75.00%	979.55
Previous Close 0.20 Open 0.05 High 0.05 Low 0.05 Vol 850 Open Interest (OI) 12,750 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE880.00	0.05	-0.15	-75.00%	979.55
Previous Close 0.20 Open 0.05 High 0.05 Low 0.05 Vol 7,650 Open Interest (OI) 37,400 Change in OI -4,250 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE860.00	0.05	-0.20	-80.00%	979.55
Previous Close 0.25 Open 0.15 High 0.15 Low 0.05 Vol 11,050 Open Interest (OI) 45,900 Change in OI 0 Bid Price 0.00 Offer Price 0.95 Bid Quantity 0 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE1140.00	0.05	-0.25	-83.33%	979.55
Previous Close 0.30 Open 0.05 High 0.15 Low 0.05 Vol 47,600 Open Interest (OI) 1,02,850 Change in OI -34,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 25,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE1200.00	0.05	-0.25	-83.33%	979.55
Previous Close 0.30 Open 0.05 High 0.10 Low 0.05 Vol 56,100 Open Interest (OI) 1,60,650 Change in OI -17,850 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 70,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE920.00	0.05	-0.30	-85.71%	979.55
Previous Close 0.35 Open 0.30 High 0.35 Low 0.05 Vol 31,450 Open Interest (OI) 39,950 Change in OI -5,950 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE1180.00	0.05	-0.40	-88.89%	979.55
Previous Close 0.45 Open 0.10 High 0.10 Low 0.05 Vol 31,450 Open Interest (OI) 74,800 Change in OI -2,550 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 5,950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE1120.00	0.05	-0.55	-91.67%	979.55
Previous Close 0.60 Open 0.20 High 0.30 Low 0.05 Vol 45,900 Open Interest (OI) 1,53,000 Change in OI -26,350 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 22,950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE1100.00	0.05	-0.65	-92.86%	979.55
Previous Close 0.70 Open 0.35 High 0.45 Low 0.05 Vol 1,80,200 Open Interest (OI) 1,97,200 Change in OI -1,44,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 10,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE1080.00	0.05	-0.80	-94.12%	979.55
Previous Close 0.85 Open 0.35 High 0.80 Low 0.05 Vol 79,050 Open Interest (OI) 65,450 Change in OI -22,100 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK PE740.00	0.05	-0.85	-94.44%	979.55
Previous Close 0.90 Open 0.75 High 0.75 Low 0.05 Vol 3,400 Open Interest (OI) 1,700 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE1060.00	0.05	-0.95	-95.00%	979.55
Previous Close 1.00 Open 0.50 High 1.00 Low 0.05 Vol 2,43,950 Open Interest (OI) 1,34,300 Change in OI -96,900 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 24,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE1040.00	0.05	-2.60	-98.11%	979.55
Previous Close 2.65 Open 1.45 High 2.65 Low 0.05 Vol 2,54,150 Open Interest (OI) 1,40,250 Change in OI -40,800 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE1020.00	0.05	-6.10	-99.19%	979.55
Previous Close 6.15 Open 3.05 High 6.25 Low 0.05 Vol 3,99,500 Open Interest (OI) 99,450 Change in OI -7,650 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 11,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 24-09-2020	OPTSTK CE1000.00	0.05	-22.55	-99.78%	979.55
Previous Close 22.60 Open 14.10 High 22.00 Low 0.05 Vol 2,39,700 Open Interest (OI) 1,26,650 Change in OI -42,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 18,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE860.00	12.00	5.00	71.43%	967.60
Previous Close 7.00 Open 7.00 High 12.00 Low 7.00 Vol 22,100 Open Interest (OI) 21,250 Change in OI 17,000 Bid Price 6.60 Offer Price 0.00 Bid Quantity 850 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE900.00	20.50	5.85	39.93%	959.10
Previous Close 14.65 Open 18.00 High 20.50 Low 14.80 Vol 3,29,800 Open Interest (OI) 1,41,100 Change in OI 51,850 Bid Price 19.55 Offer Price 23.85 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE960.00	42.15	11.15	35.97%	937.45
Previous Close 31.00 Open 35.35 High 44.70 Low 32.05 Vol 1,36,000 Open Interest (OI) 33,150 Change in OI 6,800 Bid Price 42.00 Offer Price 63.80 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1020.00	78.65	20.55	35.37%	900.95
Previous Close 58.10 Open 69.05 High 78.65 Low 58.50 Vol 60,350 Open Interest (OI) 32,300 Change in OI 15,300 Bid Price 74.20 Offer Price 79.15 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE920.00	26.95	6.95	34.75%	952.65
Previous Close 20.00 Open 19.00 High 27.85 Low 19.00 Vol 54,400 Open Interest (OI) 36,550 Change in OI 26,350 Bid Price 24.45 Offer Price 27.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1000.00	63.55	15.70	32.81%	916.05
Previous Close 47.85 Open 55.00 High 65.00 Low 48.00 Vol 3,07,700 Open Interest (OI) 1,66,600 Change in OI 18,700 Bid Price 60.10 Offer Price 64.75 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1060.00	107.95	25.85	31.49%	871.65
Previous Close 82.10 Open 94.25 High 107.95 Low 80.55 Vol 26,350 Open Interest (OI) 21,250 Change in OI 5,950 Bid Price 103.20 Offer Price 153.40 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE940.00	33.50	7.50	28.85%	946.10
Previous Close 26.00 Open 28.00 High 35.35 Low 25.80 Vol 55,250 Open Interest (OI) 22,100 Change in OI 12,750 Bid Price 33.95 Offer Price 51.25 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1040.00	89.30	18.50	26.13%	890.30
Previous Close 70.80 Open 80.70 High 91.55 Low 69.90 Vol 62,900 Open Interest (OI) 58,650 Change in OI 20,400 Bid Price 88.45 Offer Price 104.50 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE900.00	100.00	20.05	25.08%	879.60
Previous Close 79.95 Open 100.00 High 100.00 Low 100.00 Vol 1,700 Open Interest (OI) 0 Change in OI 0 Bid Price 33.20 Offer Price 158.35 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE960.00	75.00	15.00	25.00%	904.60
Previous Close 60.00 Open 75.00 High 75.00 Low 75.00 Vol 850 Open Interest (OI) 1,700 Change in OI 0 Bid Price 8.85 Offer Price 165.15 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE980.00	50.25	9.80	24.23%	929.35
Previous Close 40.45 Open 43.55 High 53.50 Low 38.55 Vol 1,31,750 Open Interest (OI) 46,750 Change in OI 1,700 Bid Price 51.20 Offer Price 55.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1100.00	134.00	20.20	17.75%	845.60
Previous Close 113.80 Open 105.50 High 134.00 Low 105.45 Vol 10,200 Open Interest (OI) 25,500 Change in OI -1,700 Bid Price 61.00 Offer Price 138.75 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE880.00	13.95	1.95	16.25%	965.65
Previous Close 12.00 Open 11.95 High 13.95 Low 11.40 Vol 22,100 Open Interest (OI) 25,500 Change in OI 9,350 Bid Price 13.80 Offer Price 17.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE980.00	53.45	3.75	7.55%	926.15
Previous Close 49.70 Open 72.00 High 72.00 Low 53.45 Vol 7,650 Open Interest (OI) 5,100 Change in OI 0 Bid Price 35.05 Offer Price 60.85 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1080.00	37.80	1.40	3.85%	941.80
Previous Close 36.40 Open 31.25 High 38.85 Low 21.50 Vol 74,800 Open Interest (OI) 38,250 Change in OI 1,700 Bid Price 23.10 Offer Price 36.35 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1080.00	99.35	1.40	1.43%	880.25
Previous Close 97.95 Open 96.25 High 99.75 Low 96.25 Vol 2,550 Open Interest (OI) 17,000 Change in OI 0 Bid Price 112.00 Offer Price 0.00 Bid Quantity 2,550 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE720.00	2.10	0.00	0.00%	977.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 3.05 Bid Quantity 6,800 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE940.00	118.00	0.00	0.00%	861.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 15.70 Offer Price 0.00 Bid Quantity 19,550 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1120.00	104.55	0.00	0.00%	875.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 71.40 Offer Price 199.90 Bid Quantity 19,550 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE780.00	4.50	0.00	0.00%	975.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 850 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1180.00	15.00	-1.00	-6.25%	964.60
Previous Close 16.00 Open 15.05 High 15.15 Low 8.10 Vol 27,200 Open Interest (OI) 27,200 Change in OI 850 Bid Price 6.15 Offer Price 15.00 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE720.00	274.00	-46.00	-14.38%	705.60
Previous Close 320.00 Open 274.00 High 274.00 Low 274.00 Vol 1,700 Open Interest (OI) 2,550 Change in OI 0 Bid Price 174.85 Offer Price 373.45 Bid Quantity 850 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1240.00	240.00	-103.60	-30.15%	739.60
Previous Close 343.60 Open 240.00 High 240.00 Low 240.00 Vol 1,700 Open Interest (OI) 1,700 Change in OI 0 Bid Price 134.10 Offer Price 332.00 Bid Quantity 19,550 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1000.00	47.10	-23.60	-33.38%	932.50
Previous Close 70.70 Open 62.00 High 74.70 Low 43.25 Vol 2,66,900 Open Interest (OI) 1,13,050 Change in OI 87,550 Bid Price 46.75 Offer Price 47.60 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1020.00	38.30	-19.95	-34.25%	941.30
Previous Close 58.25 Open 54.85 High 62.90 Low 35.60 Vol 1,53,850 Open Interest (OI) 51,850 Change in OI 30,600 Bid Price 15.75 Offer Price 41.65 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1200.00	8.70	-4.80	-35.56%	970.90
Previous Close 13.50 Open 12.35 High 14.65 Low 6.70 Vol 2,51,600 Open Interest (OI) 1,55,550 Change in OI 25,500 Bid Price 7.30 Offer Price 8.70 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1040.00	33.30	-18.65	-35.90%	946.30
Previous Close 51.95 Open 44.95 High 54.45 Low 30.00 Vol 2,06,550 Open Interest (OI) 1,32,600 Change in OI 24,650 Bid Price 33.05 Offer Price 37.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1060.00	28.00	-17.15	-37.98%	951.60
Previous Close 45.15 Open 36.75 High 46.50 Low 24.75 Vol 3,53,600 Open Interest (OI) 1,32,600 Change in OI 18,700 Bid Price 27.20 Offer Price 28.90 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1140.00	14.35	-8.90	-38.28%	965.25
Previous Close 23.25 Open 20.25 High 22.50 Low 11.80 Vol 71,400 Open Interest (OI) 66,300 Change in OI 2,550 Bid Price 14.00 Offer Price 16.35 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1220.00	7.10	-4.55	-39.06%	972.50
Previous Close 11.65 Open 11.00 High 11.30 Low 6.00 Vol 22,950 Open Interest (OI) 19,550 Change in OI 5,100 Bid Price 3.10 Offer Price 17.35 Bid Quantity 1,700 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1100.00	18.30	-14.20	-43.69%	961.30
Previous Close 32.50 Open 27.05 High 34.00 Low 16.65 Vol 4,74,300 Open Interest (OI) 2,66,900 Change in OI 37,400 Bid Price 18.15 Offer Price 20.00 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1160.00	10.40	-8.55	-45.12%	969.20
Previous Close 18.95 Open 17.85 High 17.85 Low 9.65 Vol 36,550 Open Interest (OI) 26,350 Change in OI 4,250 Bid Price 10.45 Offer Price 14.95 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1120.00	15.75	-13.00	-45.22%	963.85
Previous Close 28.75 Open 24.30 High 28.45 Low 14.65 Vol 1,20,700 Open Interest (OI) 50,150 Change in OI 850 Bid Price 13.05 Offer Price 26.50 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1260.00	4.55	-4.55	-50.00%	975.05
Previous Close 9.10 Open 5.85 High 9.10 Low 4.55 Vol 15,300 Open Interest (OI) 9,350 Change in OI 4,250 Bid Price 3.65 Offer Price 7.40 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1280.00	3.50	-3.50	-50.00%	976.10
Previous Close 7.00 Open 4.25 High 6.95 Low 3.50 Vol 17,000 Open Interest (OI) 16,150 Change in OI 5,100 Bid Price 3.25 Offer Price 4.50 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1240.00	4.50	-5.50	-55.00%	975.10
Previous Close 10.00 Open 8.85 High 9.50 Low 4.50 Vol 28,050 Open Interest (OI) 40,800 Change in OI -850 Bid Price 4.55 Offer Price 11.95 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1080.00	35.00	-6.50	-15.66%	944.60
Previous Close 41.50 Open 35.00 High 35.00 Low 35.00 Vol 850 Open Interest (OI) 850 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Lupin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Lupin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Lupin's Price Swing Today

NSE
BSE

17.49% 82.51%

Recovery from Intraday Low Fall from Intrday High

15.03% 84.97%

Recovery from Intraday Low Fall from Intrday High

Lupin's News and Announcements

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

Allotment of Securities

Allotment of Securities

By NSE on 19 Jul 2018 | 00:00 AM

More from News and Announcements »

Lupin Founder And Chairman Desh Bandhu Gupta Dies

Lupin Founder And Chairman Desh Bandhu Gupta Dies

By NDTV on 26 Jun 2017 | 01:42 PM

Lupin Gets USFDA Nod To Market Cancer Drug

Lupin Gets USFDA Nod To Market Cancer Drug

By NDTV on 28 Feb 2017 | 12:01 PM

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

By NDTV on 19 Dec 2016 | 02:06 PM

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

By NDTV on 10 Aug 2016 | 12:58 PM

Sensex Heads For Second Straight Fall; Lupin Drags

Sensex Heads For Second Straight Fall; Lupin Drags

By NDTV on 10 Aug 2016 | 12:43 PM

More from News »

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

Allotment of Securities

Allotment of Securities

By NSE on 19 Jul 2018 | 00:00 AM

More from Announcements »

Lupin's Recent video coverage

More from Videos »

Lupin's Corporate Information

Lupin's Reports

Lupin is a transnational company engaged in development of APIs, generic and branded formulations.

It is the largest manufacturer of Tuberculosis drugs in the world having onshore and offsho...

More from Company History »

CHAIRMAN'S MESSAGE:

My Dear Shareowners,

As a young entrepreneur, I was always driven by ideas that would help improve people&...

More from Chairman's Speech »

DIRECTORS' REPORT

TO

THE MEMBERS

Your Directors have pleasure in presenting their report on the business an...

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT

TO THE MEMBERS OF LUPIN LIMITED

Report on the Standalone Financial Statements

...

More from Auditor's Report »

Management Info

Manju D Gupta Chairman

Nilesh Deshbandhu Gupta Managing Director

R V Satam Secretary

Registered Office

Address: Kalpataru Inspire, 3rd Floor Kalpataru Inspire, 3rd Floor Santacruz (East),-

Tel: 022 6640 2323

Fax: 022 6640 8131

Email: info@lupinworld.com

Website: www.lupinworld.com

Registrars Details

Lupin Ltd.

159 C S T Road
Kalina Santacruz (East)
0

Lupin

News

Information

Financials

Peer Comparison

Competition

Profit

Follow us on

Trending

NDTV Group Sites

Copyright NDTV Convergence Limited 2020. All rights reserved.

Top