Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1055.85
Change Change %
5.80 0.55%

Updated:16 Apr, 2021, 15:58 PM IST

BSE
1055.85
Change Change %
6.10 0.58%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE670.00
0.50 0.25 100.00% 1055.35
Previous Close 0.25
Open 0.50
High 0.50
Low 0.50
Vol 850
Open Interest (OI) 1,700
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE980.00
93.80 27.00 40.42% 962.05
Previous Close 66.80
Open 93.55
High 93.80
Low 93.55
Vol 1,700
Open Interest (OI) 17,000
Change in OI 0
Bid Price 64.80
Offer Price 84.30
Bid Quantity 2,550
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE930.00
3.00 0.80 36.36% 1052.85
Previous Close 2.20
Open 3.00
High 3.00
Low 3.00
Vol 850
Open Interest (OI) 19,550
Change in OI 0
Bid Price 1.85
Offer Price 3.95
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1020.00
60.70 10.70 21.40% 995.15
Previous Close 50.00
Open 50.00
High 61.00
Low 49.50
Vol 5,950
Open Interest (OI) 71,400
Change in OI 0
Bid Price 32.20
Offer Price 56.50
Bid Quantity 2,550
Offer Quantity 2,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE990.00
85.00 13.00 18.06% 970.85
Previous Close 72.00
Open 84.95
High 85.00
Low 84.95
Vol 2,550
Open Interest (OI) 25,500
Change in OI 0
Bid Price 60.25
Offer Price 90.60
Bid Quantity 2,550
Offer Quantity 2,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1030.00
48.00 6.40 15.38% 1007.85
Previous Close 41.60
Open 41.80
High 54.00
Low 41.75
Vol 22,950
Open Interest (OI) 27,200
Change in OI -850
Bid Price 18.80
Offer Price 47.85
Bid Quantity 850
Offer Quantity 2,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1000.00
71.00 6.45 9.99% 984.85
Previous Close 64.55
Open 62.30
High 80.00
Low 62.30
Vol 18,700
Open Interest (OI) 1,23,250
Change in OI -850
Bid Price 63.20
Offer Price 69.15
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1210.00
4.00 0.00 0.00% 1051.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 1.85
Offer Price 7.35
Bid Quantity 16,150
Offer Quantity 16,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE900.00
120.00 0.00 0.00% 935.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 142.35
Offer Price 175.65
Bid Quantity 2,550
Offer Quantity 2,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE670.00
325.00 0.00 0.00% 730.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 346.80
Offer Price 432.15
Bid Quantity 16,150
Offer Quantity 16,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE890.00
1.60 0.00 0.00% 1054.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 850
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1170.00
7.50 0.00 0.00% 1048.35
Previous Close 7.50
Open 7.50
High 7.50
Low 7.50
Vol 850
Open Interest (OI) 8,500
Change in OI 0
Bid Price 2.15
Offer Price 7.50
Bid Quantity 16,150
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE1160.00
99.00 0.00 0.00% 956.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 86.80
Offer Price 117.25
Bid Quantity 2,550
Offer Quantity 2,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE970.00
7.20 0.00 0.00% 1048.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,950
Change in OI 0
Bid Price 3.15
Offer Price 20.45
Bid Quantity 850
Offer Quantity 16,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE860.00
1.35 0.00 0.00% 1054.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE780.00
1.50 0.00 0.00% 1054.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE840.00
207.80 0.00 0.00% 848.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 199.15
Offer Price 249.15
Bid Quantity 16,150
Offer Quantity 16,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1290.00
1.70 0.00 0.00% 1054.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 3,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE960.00
78.00 0.00 0.00% 977.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 85.20
Offer Price 117.85
Bid Quantity 2,550
Offer Quantity 2,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE1300.00
290.00 0.00 0.00% 765.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 221.45
Offer Price 246.15
Bid Quantity 16,150
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1010.00
53.00 0.00 0.00% 1002.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,250
Change in OI 0
Bid Price 30.15
Offer Price 82.90
Bid Quantity 850
Offer Quantity 2,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE950.00
106.00 0.00 0.00% 949.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 94.60
Offer Price 123.60
Bid Quantity 2,550
Offer Quantity 2,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1040.00
38.00 -0.50 -1.30% 1017.85
Previous Close 38.50
Open 36.00
High 49.00
Low 35.50
Vol 91,800
Open Interest (OI) 1,04,550
Change in OI -8,500
Bid Price 34.45
Offer Price 40.15
Bid Quantity 2,550
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1050.00
32.50 -1.50 -4.41% 1023.35
Previous Close 34.00
Open 35.95
High 42.50
Low 30.00
Vol 4,52,200
Open Interest (OI) 2,03,150
Change in OI 7,650
Bid Price 32.00
Offer Price 32.20
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1060.00
27.70 -1.30 -4.48% 1028.15
Previous Close 29.00
Open 30.00
High 36.80
Low 26.55
Vol 9,90,250
Open Interest (OI) 2,59,250
Change in OI 35,700
Bid Price 27.50
Offer Price 27.70
Bid Quantity 850
Offer Quantity 5,950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1070.00
23.50 -1.45 -5.81% 1032.35
Previous Close 24.95
Open 25.95
High 32.00
Low 22.70
Vol 3,76,550
Open Interest (OI) 1,30,050
Change in OI 47,600
Bid Price 20.50
Offer Price 24.85
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1080.00
20.00 -2.00 -9.09% 1035.85
Previous Close 22.00
Open 24.90
High 27.30
Low 19.30
Vol 12,99,650
Open Interest (OI) 3,77,400
Change in OI 39,100
Bid Price 20.00
Offer Price 20.70
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1110.00
13.00 -1.40 -9.72% 1042.85
Previous Close 14.40
Open 14.35
High 17.30
Low 12.50
Vol 92,650
Open Interest (OI) 1,01,150
Change in OI 850
Bid Price 9.90
Offer Price 14.45
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1100.00
15.05 -1.75 -10.42% 1040.80
Previous Close 16.80
Open 16.15
High 20.40
Low 14.30
Vol 14,36,500
Open Interest (OI) 11,94,250
Change in OI -61,200
Bid Price 15.05
Offer Price 15.65
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1220.00
3.55 -0.45 -11.25% 1052.30
Previous Close 4.00
Open 3.20
High 3.80
Low 3.20
Vol 2,550
Open Interest (OI) 2,550
Change in OI 0
Bid Price 2.55
Offer Price 4.25
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1120.00
11.20 -1.45 -11.46% 1044.65
Previous Close 12.65
Open 12.45
High 14.80
Low 10.60
Vol 2,32,900
Open Interest (OI) 2,21,850
Change in OI -41,650
Bid Price 9.35
Offer Price 11.40
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1090.00
17.50 -2.45 -12.28% 1038.35
Previous Close 19.95
Open 19.95
High 23.65
Low 16.65
Vol 97,750
Open Interest (OI) 92,650
Change in OI 11,900
Bid Price 13.65
Offer Price 17.95
Bid Quantity 16,150
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE1100.00
54.50 -10.45 -16.09% 1001.35
Previous Close 64.95
Open 63.05
High 63.05
Low 48.00
Vol 9,350
Open Interest (OI) 71,400
Change in OI -8,500
Bid Price 49.25
Offer Price 58.70
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1140.00
8.25 -1.70 -17.09% 1047.60
Previous Close 9.95
Open 10.05
High 10.80
Low 7.95
Vol 1,60,650
Open Interest (OI) 1,22,400
Change in OI 21,250
Bid Price 8.15
Offer Price 8.95
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1160.00
6.55 -1.45 -18.13% 1049.30
Previous Close 8.00
Open 8.05
High 8.75
Low 6.35
Vol 1,92,100
Open Interest (OI) 97,750
Change in OI 46,750
Bid Price 6.05
Offer Price 7.85
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE1060.00
30.35 -6.80 -18.30% 1025.50
Previous Close 37.15
Open 34.95
High 40.00
Low 22.80
Vol 1,92,100
Open Interest (OI) 1,74,250
Change in OI -14,450
Bid Price 25.35
Offer Price 30.90
Bid Quantity 2,550
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1300.00
1.25 -0.30 -19.35% 1054.60
Previous Close 1.55
Open 1.25
High 1.55
Low 1.20
Vol 8,500
Open Interest (OI) 72,250
Change in OI 7,650
Bid Price 1.25
Offer Price 1.65
Bid Quantity 5,950
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1200.00
4.05 -1.00 -19.80% 1051.80
Previous Close 5.05
Open 5.00
High 5.65
Low 3.85
Vol 4,91,300
Open Interest (OI) 3,85,050
Change in OI 80,750
Bid Price 4.05
Offer Price 4.10
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE1050.00
25.25 -6.30 -19.97% 1030.60
Previous Close 31.55
Open 27.80
High 33.30
Low 18.55
Vol 1,75,100
Open Interest (OI) 2,19,300
Change in OI 23,800
Bid Price 18.55
Offer Price 24.95
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE1040.00
20.75 -5.25 -20.19% 1035.10
Previous Close 26.00
Open 27.45
High 29.00
Low 15.20
Vol 2,13,350
Open Interest (OI) 1,27,500
Change in OI 17,850
Bid Price 18.15
Offer Price 21.30
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1180.00
5.10 -1.30 -20.31% 1050.75
Previous Close 6.40
Open 5.95
High 6.85
Low 4.90
Vol 62,900
Open Interest (OI) 55,250
Change in OI -28,900
Bid Price 2.60
Offer Price 5.50
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1150.00
7.05 -1.85 -20.79% 1048.80
Previous Close 8.90
Open 8.25
High 9.65
Low 6.90
Vol 2,16,750
Open Interest (OI) 2,05,700
Change in OI 25,500
Bid Price 7.10
Offer Price 7.40
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE940.00
3.00 -0.80 -21.05% 1052.85
Previous Close 3.80
Open 3.30
High 4.35
Low 1.90
Vol 41,650
Open Interest (OI) 49,300
Change in OI -2,550
Bid Price 1.00
Offer Price 3.50
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE1030.00
16.90 -4.95 -22.65% 1038.95
Previous Close 21.85
Open 19.70
High 22.45
Low 12.80
Vol 41,650
Open Interest (OI) 64,600
Change in OI 850
Bid Price 14.40
Offer Price 17.35
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE1020.00
14.00 -4.10 -22.65% 1041.85
Previous Close 18.10
Open 16.05
High 20.00
Low 10.10
Vol 1,24,950
Open Interest (OI) 97,750
Change in OI -6,800
Bid Price 9.20
Offer Price 17.45
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE1070.00
34.00 -11.00 -24.44% 1021.85
Previous Close 45.00
Open 35.00
High 35.00
Low 28.30
Vol 9,350
Open Interest (OI) 22,950
Change in OI -9,350
Bid Price 30.00
Offer Price 38.00
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE870.00
1.35 -0.45 -25.00% 1054.50
Previous Close 1.80
Open 0.20
High 1.35
Low 0.20
Vol 1,700
Open Interest (OI) 850
Change in OI 0
Bid Price 0.20
Offer Price 1.10
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE980.00
5.90 -2.35 -28.48% 1049.95
Previous Close 8.25
Open 8.25
High 8.50
Low 4.10
Vol 98,600
Open Interest (OI) 1,10,500
Change in OI 3,400
Bid Price 2.85
Offer Price 6.15
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE900.00
2.00 -0.80 -28.57% 1053.85
Previous Close 2.80
Open 2.55
High 2.80
Low 1.40
Vol 46,750
Open Interest (OI) 2,14,200
Change in OI 28,900
Bid Price 1.55
Offer Price 2.50
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
CE1250.00
2.10 -0.90 -30.00% 1053.75
Previous Close 3.00
Open 2.75
High 3.20
Low 2.10
Vol 68,000
Open Interest (OI) 68,850
Change in OI 11,050
Bid Price 2.00
Offer Price 2.30
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE950.00
3.35 -1.45 -30.21% 1052.50
Previous Close 4.80
Open 4.80
High 5.10
Low 2.30
Vol 73,950
Open Interest (OI) 1,66,600
Change in OI -5,950
Bid Price 2.65
Offer Price 3.70
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE1000.00
8.75 -3.95 -31.10% 1047.10
Previous Close 12.70
Open 12.05
High 13.75
Low 6.65
Vol 2,43,100
Open Interest (OI) 3,48,500
Change in OI 14,450
Bid Price 7.05
Offer Price 9.15
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE1080.00
34.80 -16.05 -31.56% 1021.05
Previous Close 50.85
Open 50.20
High 50.20
Low 34.80
Vol 7,650
Open Interest (OI) 50,150
Change in OI -4,250
Bid Price 40.95
Offer Price 43.55
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE990.00
8.00 -4.05 -33.61% 1047.85
Previous Close 12.05
Open 8.00
High 8.00
Low 8.00
Vol 850
Open Interest (OI) 11,050
Change in OI -1,700
Bid Price 4.00
Offer Price 11.00
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE1010.00
8.65 -6.85 -44.19% 1047.20
Previous Close 15.50
Open 15.75
High 16.35
Low 8.65
Vol 40,800
Open Interest (OI) 28,900
Change in OI 14,450
Bid Price 4.85
Offer Price 21.90
Bid Quantity 3,400
Offer Quantity 16,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE960.00
2.80 -3.00 -51.72% 1053.05
Previous Close 5.80
Open 5.70
High 5.70
Low 2.60
Vol 33,150
Open Interest (OI) 47,600
Change in OI -23,800
Bid Price 3.20
Offer Price 6.00
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-04-2021
OPTSTK
PE920.00
1.40 -2.25 -61.64% 1054.45
Previous Close 3.65
Open 1.50
High 1.50
Low 1.35
Vol 2,550
Open Interest (OI) 9,350
Change in OI 0
Bid Price 1.55
Offer Price 3.95
Bid Quantity 2,550
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
27-05-2021
OPTSTK
CE1200.00
18.00 1.20 7.14% 1037.85
Previous Close 16.80
Open 20.00
High 20.00
Low 18.00
Vol 1,700
Open Interest (OI) 5,950
Change in OI 0
Bid Price 15.00
Offer Price 0.00
Bid Quantity 850
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
27-05-2021
OPTSTK
CE1100.00
42.00 2.00 5.00% 1013.85
Previous Close 40.00
Open 40.00
High 45.90
Low 40.00
Vol 7,650
Open Interest (OI) 11,900
Change in OI 5,950
Bid Price 41.50
Offer Price 43.85
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
27-05-2021
OPTSTK
CE1060.00
30.05 0.00 0.00% 1025.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,550
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 16,150
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
27-05-2021
OPTSTK
CE1140.00
30.00 0.00 0.00% 1025.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,550
Change in OI 0
Bid Price 25.00
Offer Price 0.00
Bid Quantity 2,550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
27-05-2021
OPTSTK
CE1110.00
59.60 0.00 0.00% 996.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
27-05-2021
OPTSTK
PE900.00
7.50 0.00 0.00% 1048.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.25
Offer Price 14.95
Bid Quantity 10,200
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
27-05-2021
OPTSTK
PE950.00
10.00 0.00 0.00% 1045.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,100
Change in OI 0
Bid Price 4.30
Offer Price 34.50
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
27-05-2021
OPTSTK
CE1050.00
50.05 0.00 0.00% 1005.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
27-05-2021
OPTSTK
CE1000.00
99.00 -1.00 -1.00% 956.85
Previous Close 100.00
Open 99.00
High 99.00
Low 99.00
Vol 850
Open Interest (OI) 6,800
Change in OI 0
Bid Price 0.00
Offer Price 100.00
Bid Quantity 0
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
27-05-2021
OPTSTK
PE1000.00
30.00 -9.00 -23.08% 1025.85
Previous Close 39.00
Open 30.00
High 30.00
Low 30.00
Vol 850
Open Interest (OI) 6,800
Change in OI 0
Bid Price 0.00
Offer Price 45.00
Bid Quantity 0
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
24-06-2021
OPTSTK
PE880.00
12.00 0.00 0.00% 1043.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 850
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Lupin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Lupin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com