NDTV Business हिन्दी€ Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
991.45
Change Change %
-1.90 -0.19%

Updated:23 Oct, 2020, 15:59 PM IST
BSE
990.75
Change Change %
-2.00 -0.20%

Updated:23 Oct, 2020, 16:01 PM IST
Expiry Date: Strike Price: Option Type:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE720.00 		285.00 11.00 4.01% 706.45
Previous Close 274.00
Open 285.00
High 285.00
Low 285.00
Vol 850
Open Interest (OI) 1,700
Change in OI 0
Bid Price 250.40
Offer Price 308.45
Bid Quantity 19,550
Offer Quantity 19,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE900.00 		98.15 2.15 2.24% 893.30
Previous Close 96.00
Open 107.95
High 108.00
Low 98.15
Vol 6,800
Open Interest (OI) 2,550
Change in OI -4,250
Bid Price 87.60
Offer Price 92.10
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE940.00 		49.05 0.00 0.00% 942.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,550
Change in OI 0
Bid Price 51.00
Offer Price 53.55
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1120.00 		110.25 0.00 0.00% 881.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,800
Change in OI 0
Bid Price 116.55
Offer Price 146.45
Bid Quantity 2,550
Offer Quantity 2,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE640.00 		400.00 0.00 0.00% 591.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 308.30
Offer Price 399.90
Bid Quantity 19,550
Offer Quantity 19,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE640.00 		0.90 0.00 0.00% 990.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 850
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1080.00 		80.40 0.00 0.00% 911.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,400
Change in OI 0
Bid Price 88.60
Offer Price 93.00
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE780.00 		1.05 0.00 0.00% 990.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 3,400
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1280.00 		205.00 0.00 0.00% 786.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 243.45
Offer Price 309.60
Bid Quantity 19,550
Offer Quantity 19,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE720.00 		2.10 0.00 0.00% 989.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,400
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1240.00 		180.00 0.00 0.00% 811.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 208.45
Offer Price 269.15
Bid Quantity 19,550
Offer Quantity 19,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE840.00 		0.45 0.00 0.00% 991.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,350
Change in OI 0
Bid Price 0.10
Offer Price 2.75
Bid Quantity 8,500
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1020.00 		36.30 -0.90 -2.42% 955.15
Previous Close 37.20
Open 35.85
High 36.30
Low 25.20
Vol 30,600
Open Interest (OI) 87,550
Change in OI -2,550
Bid Price 32.40
Offer Price 39.60
Bid Quantity 5,100
Offer Quantity 2,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1100.00 		102.05 -6.40 -5.90% 889.40
Previous Close 108.45
Open 95.00
High 102.05
Low 95.00
Vol 1,700
Open Interest (OI) 15,300
Change in OI 0
Bid Price 109.90
Offer Price 113.60
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1040.00 		56.30 -4.25 -7.02% 935.15
Previous Close 60.55
Open 40.90
High 59.20
Low 40.90
Vol 14,450
Open Interest (OI) 79,900
Change in OI -9,350
Bid Price 53.95
Offer Price 56.15
Bid Quantity 850
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE900.00 		1.95 -0.20 -9.30% 989.50
Previous Close 2.15
Open 1.70
High 1.95
Low 1.00
Vol 51,000
Open Interest (OI) 1,77,650
Change in OI -5,950
Bid Price 1.30
Offer Price 1.75
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1000.00 		22.00 -3.50 -13.73% 969.45
Previous Close 25.50
Open 23.95
High 24.00
Low 14.80
Vol 3,20,450
Open Interest (OI) 2,14,200
Change in OI 5,100
Bid Price 21.00
Offer Price 22.45
Bid Quantity 1,700
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1060.00 		64.35 -10.40 -13.91% 927.10
Previous Close 74.75
Open 62.10
High 64.35
Low 57.15
Vol 2,550
Open Interest (OI) 30,600
Change in OI -1,700
Bid Price 56.55
Offer Price 86.45
Bid Quantity 1,700
Offer Quantity 19,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1180.00 		0.95 -0.25 -20.83% 990.50
Previous Close 1.20
Open 0.55
High 0.95
Low 0.55
Vol 6,800
Open Interest (OI) 45,900
Change in OI -4,250
Bid Price 0.60
Offer Price 0.95
Bid Quantity 1,700
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE960.00 		47.45 -15.65 -24.80% 944.00
Previous Close 63.10
Open 50.00
High 50.00
Low 45.90
Vol 3,400
Open Interest (OI) 2,550
Change in OI 0
Bid Price 17.85
Offer Price 37.75
Bid Quantity 3,400
Offer Quantity 2,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE980.00 		11.40 -3.90 -25.49% 980.05
Previous Close 15.30
Open 12.60
High 12.80
Low 7.85
Vol 3,46,800
Open Interest (OI) 1,20,700
Change in OI 11,900
Bid Price 10.90
Offer Price 11.45
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1240.00 		0.55 -0.20 -26.67% 990.90
Previous Close 0.75
Open 0.75
High 0.75
Low 0.55
Vol 8,500
Open Interest (OI) 40,800
Change in OI 0
Bid Price 0.40
Offer Price 0.65
Bid Quantity 2,550
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE980.00 		19.75 -8.65 -30.46% 971.70
Previous Close 28.40
Open 35.00
High 39.00
Low 19.35
Vol 20,400
Open Interest (OI) 20,400
Change in OI -6,800
Bid Price 19.55
Offer Price 21.70
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1260.00 		0.30 -0.15 -33.33% 991.15
Previous Close 0.45
Open 0.15
High 0.30
Low 0.15
Vol 1,700
Open Interest (OI) 16,150
Change in OI -850
Bid Price 0.20
Offer Price 0.35
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE880.00 		0.90 -0.55 -37.93% 990.55
Previous Close 1.45
Open 1.00
High 1.00
Low 0.90
Vol 3,400
Open Interest (OI) 51,000
Change in OI -850
Bid Price 0.90
Offer Price 2.45
Bid Quantity 850
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1280.00 		0.40 -0.25 -38.46% 991.05
Previous Close 0.65
Open 0.20
High 0.40
Low 0.20
Vol 1,700
Open Interest (OI) 29,750
Change in OI -1,700
Bid Price 0.30
Offer Price 0.70
Bid Quantity 2,550
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1120.00 		1.25 -0.80 -39.02% 990.20
Previous Close 2.05
Open 3.45
High 3.45
Low 1.25
Vol 39,950
Open Interest (OI) 1,38,550
Change in OI -5,950
Bid Price 1.05
Offer Price 1.50
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1000.00 		11.35 -7.50 -39.79% 980.10
Previous Close 18.85
Open 21.60
High 26.00
Low 11.05
Vol 12,57,150
Open Interest (OI) 3,14,500
Change in OI 55,250
Bid Price 11.35
Offer Price 11.95
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1020.00 		6.75 -5.25 -43.75% 984.70
Previous Close 12.00
Open 12.65
High 16.70
Low 6.50
Vol 8,98,450
Open Interest (OI) 2,72,000
Change in OI 17,000
Bid Price 6.60
Offer Price 6.95
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE940.00 		3.00 -2.35 -43.93% 988.45
Previous Close 5.35
Open 4.95
High 4.95
Low 2.30
Vol 1,74,250
Open Interest (OI) 1,41,100
Change in OI 3,400
Bid Price 2.50
Offer Price 2.95
Bid Quantity 850
Offer Quantity 2,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1060.00 		2.95 -2.40 -44.86% 988.50
Previous Close 5.35
Open 5.35
High 6.70
Low 2.90
Vol 3,45,950
Open Interest (OI) 3,28,100
Change in OI -4,250
Bid Price 2.55
Offer Price 2.95
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE920.00 		1.95 -1.60 -45.07% 989.50
Previous Close 3.55
Open 2.60
High 2.90
Low 1.60
Vol 12,750
Open Interest (OI) 51,850
Change in OI 0
Bid Price 1.45
Offer Price 2.95
Bid Quantity 1,700
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1100.00 		1.55 -1.30 -45.61% 989.90
Previous Close 2.85
Open 2.85
High 3.10
Low 1.55
Vol 3,31,500
Open Interest (OI) 4,56,450
Change in OI -37,400
Bid Price 1.50
Offer Price 1.80
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1040.00 		4.25 -3.70 -46.54% 987.20
Previous Close 7.95
Open 8.55
High 10.50
Low 4.05
Vol 7,02,950
Open Interest (OI) 3,85,900
Change in OI -36,550
Bid Price 4.05
Offer Price 4.30
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1080.00 		2.00 -1.75 -46.67% 989.45
Previous Close 3.75
Open 4.05
High 4.45
Low 2.00
Vol 1,57,250
Open Interest (OI) 1,99,750
Change in OI -19,550
Bid Price 1.20
Offer Price 2.00
Bid Quantity 850
Offer Quantity 3,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE960.00 		4.75 -4.30 -47.51% 986.70
Previous Close 9.05
Open 8.55
High 8.55
Low 4.30
Vol 3,39,150
Open Interest (OI) 99,450
Change in OI -11,050
Bid Price 4.65
Offer Price 6.30
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1220.00 		0.50 -0.55 -52.38% 990.95
Previous Close 1.05
Open 0.60
High 0.60
Low 0.50
Vol 2,550
Open Interest (OI) 22,100
Change in OI 0
Bid Price 0.45
Offer Price 0.80
Bid Quantity 1,700
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1200.00 		0.45 -0.60 -57.14% 991.00
Previous Close 1.05
Open 0.85
High 0.85
Low 0.30
Vol 56,100
Open Interest (OI) 2,12,500
Change in OI -34,850
Bid Price 0.40
Offer Price 0.60
Bid Quantity 1,700
Offer Quantity 2,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1160.00 		0.80 -1.10 -57.89% 990.65
Previous Close 1.90
Open 0.65
High 1.00
Low 0.65
Vol 11,900
Open Interest (OI) 69,700
Change in OI -6,800
Bid Price 0.75
Offer Price 0.85
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1140.00 		0.65 -1.00 -60.61% 990.80
Previous Close 1.65
Open 1.65
High 2.00
Low 0.55
Vol 44,200
Open Interest (OI) 1,66,600
Change in OI -4,250
Bid Price 0.55
Offer Price 0.70
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE860.00 		0.70 -1.75 -71.43% 990.75
Previous Close 2.45
Open 1.05
High 1.05
Low 0.70
Vol 1,700
Open Interest (OI) 28,900
Change in OI 0
Bid Price 0.55
Offer Price 1.45
Bid Quantity 1,700
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE880.00 		12.40 0.40 3.33% 979.05
Previous Close 12.00
Open 12.40
High 12.40
Low 12.40
Vol 850
Open Interest (OI) 10,200
Change in OI 0
Bid Price 8.55
Offer Price 24.90
Bid Quantity 850
Offer Quantity 19,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1060.00 		30.25 0.15 0.50% 961.20
Previous Close 30.10
Open 34.10
High 34.10
Low 27.20
Vol 13,600
Open Interest (OI) 14,450
Change in OI 5,950
Bid Price 26.60
Offer Price 31.50
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE720.00 		279.00 0.25 0.09% 712.45
Previous Close 278.75
Open 279.00
High 279.00
Low 279.00
Vol 850
Open Interest (OI) 850
Change in OI 0
Bid Price 266.60
Offer Price 314.95
Bid Quantity 850
Offer Quantity 19,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE800.00 		2.50 0.00 0.00% 988.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.25
Offer Price 4.20
Bid Quantity 1,700
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE1000.00 		54.00 0.00 0.00% 937.45
Previous Close 54.00
Open 50.00
High 54.00
Low 47.80
Vol 13,600
Open Interest (OI) 16,150
Change in OI 5,950
Bid Price 53.05
Offer Price 55.95
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE1040.00 		75.00 0.00 0.00% 916.45
Previous Close 75.00
Open 75.00
High 75.00
Low 75.00
Vol 850
Open Interest (OI) 3,400
Change in OI 0
Bid Price 68.85
Offer Price 92.75
Bid Quantity 1,700
Offer Quantity 19,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE1080.00 		100.00 0.00 0.00% 891.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 72.30
Offer Price 136.40
Bid Quantity 1,700
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE960.00 		35.50 0.00 0.00% 955.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 32.50
Offer Price 42.65
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE1100.00 		133.00 0.00 0.00% 858.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,550
Change in OI 0
Bid Price 91.50
Offer Price 141.50
Bid Quantity 1,700
Offer Quantity 19,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE860.00 		5.00 0.00 0.00% 986.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 2.00
Offer Price 20.95
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE900.00 		110.00 -5.00 -4.35% 881.45
Previous Close 115.00
Open 116.00
High 116.00
Low 110.00
Vol 2,550
Open Interest (OI) 3,400
Change in OI 1,700
Bid Price 80.10
Offer Price 115.95
Bid Quantity 19,550
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE900.00 		15.50 -0.80 -4.91% 975.95
Previous Close 16.30
Open 12.15
High 15.50
Low 12.15
Vol 17,850
Open Interest (OI) 22,100
Change in OI 4,250
Bid Price 13.15
Offer Price 16.00
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1120.00 		16.00 -1.00 -5.88% 975.45
Previous Close 17.00
Open 16.00
High 16.00
Low 16.00
Vol 1,700
Open Interest (OI) 17,850
Change in OI 0
Bid Price 12.55
Offer Price 16.35
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1000.00 		49.15 -3.35 -6.38% 942.30
Previous Close 52.50
Open 57.50
High 60.00
Low 46.10
Vol 28,050
Open Interest (OI) 26,350
Change in OI 14,450
Bid Price 47.50
Offer Price 49.30
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE940.00 		25.60 -1.90 -6.91% 965.85
Previous Close 27.50
Open 24.00
High 26.25
Low 23.50
Vol 10,200
Open Interest (OI) 11,050
Change in OI 5,100
Bid Price 26.15
Offer Price 35.80
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1100.00 		18.95 -1.80 -8.67% 972.50
Previous Close 20.75
Open 23.10
High 25.20
Low 17.75
Vol 56,950
Open Interest (OI) 94,350
Change in OI 16,150
Bid Price 18.10
Offer Price 18.50
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE1060.00 		85.00 -10.00 -10.53% 906.45
Previous Close 95.00
Open 85.00
High 85.00
Low 85.00
Vol 1,700
Open Interest (OI) 4,250
Change in OI 850
Bid Price 87.75
Offer Price 109.05
Bid Quantity 1,700
Offer Quantity 19,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE980.00 		39.35 -4.95 -11.17% 952.10
Previous Close 44.30
Open 39.95
High 41.50
Low 38.45
Vol 9,350
Open Interest (OI) 6,800
Change in OI 5,100
Bid Price 41.55
Offer Price 64.20
Bid Quantity 850
Offer Quantity 19,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1080.00 		22.50 -3.55 -13.63% 968.95
Previous Close 26.05
Open 25.05
High 28.00
Low 22.50
Vol 5,950
Open Interest (OI) 7,650
Change in OI 4,250
Bid Price 17.20
Offer Price 28.75
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE920.00 		19.00 -3.00 -13.64% 972.45
Previous Close 22.00
Open 18.00
High 19.00
Low 18.00
Vol 1,700
Open Interest (OI) 5,100
Change in OI 0
Bid Price 19.50
Offer Price 23.00
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1140.00 		12.80 -2.20 -14.67% 978.65
Previous Close 15.00
Open 15.50
High 15.75
Low 12.70
Vol 5,100
Open Interest (OI) 14,450
Change in OI 1,700
Bid Price 10.00
Offer Price 15.15
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE1020.00 		56.10 -51.20 -47.72% 935.35
Previous Close 107.30
Open 56.10
High 56.10
Low 56.10
Vol 850
Open Interest (OI) 0
Change in OI 0
Bid Price 61.45
Offer Price 75.35
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1020.00 		39.60 -41.75 -51.32% 951.85
Previous Close 81.35
Open 45.80
High 46.15
Low 39.60
Vol 5,100
Open Interest (OI) 4,250
Change in OI 0
Bid Price 39.35
Offer Price 41.05
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1040.00 		34.00 -39.55 -53.77% 957.45
Previous Close 73.55
Open 37.95
High 37.95
Low 34.00
Vol 3,400
Open Interest (OI) 2,550
Change in OI 0
Bid Price 32.40
Offer Price 36.00
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1200.00 		7.20 -21.10 -74.56% 984.25
Previous Close 28.30
Open 7.20
High 7.20
Low 7.20
Vol 850
Open Interest (OI) 850
Change in OI 0
Bid Price 2.15
Offer Price 15.55
Bid Quantity 1,700
Offer Quantity 850
View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Lupin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Lupin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Lupin


Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com