Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
902.35
Change Change %
-5.25 -0.58%

Updated:05 Jun, 2020, 16:02 PM IST

BSE
902.30
Change Change %
-5.40 -0.59%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE830.00
95.15 30.60 47.41% 807.20
Previous Close 64.55
Open 95.10
High 95.15
Low 95.10
Vol 2,800
Open Interest (OI) 4,900
Change in OI 0
Bid Price 81.10
Offer Price 89.00
Bid Quantity 3,500
Offer Quantity 9,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE800.00
113.40 15.10 15.36% 788.95
Previous Close 98.30
Open 117.60
High 117.60
Low 113.40
Vol 1,400
Open Interest (OI) 7,700
Change in OI 700
Bid Price 109.45
Offer Price 117.15
Bid Quantity 700
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE820.00
10.20 1.35 15.25% 892.15
Previous Close 8.85
Open 8.85
High 10.20
Low 7.30
Vol 14,000
Open Interest (OI) 42,700
Change in OI -1,400
Bid Price 7.70
Offer Price 10.80
Bid Quantity 700
Offer Quantity 12,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE920.00
47.95 3.05 6.79% 854.40
Previous Close 44.90
Open 44.45
High 47.95
Low 41.80
Vol 15,400
Open Interest (OI) 7,000
Change in OI 4,200
Bid Price 43.95
Offer Price 45.35
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE990.00
14.50 0.85 6.23% 887.85
Previous Close 13.65
Open 15.00
High 16.00
Low 14.50
Vol 2,800
Open Interest (OI) 2,100
Change in OI 2,100
Bid Price 11.05
Offer Price 12.90
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE840.00
86.85 2.15 2.54% 815.50
Previous Close 84.70
Open 86.85
High 86.85
Low 86.85
Vol 700
Open Interest (OI) 24,500
Change in OI 0
Bid Price 72.30
Offer Price 79.85
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE900.00
34.45 0.15 0.44% 867.90
Previous Close 34.30
Open 33.00
High 37.15
Low 28.50
Vol 3,41,600
Open Interest (OI) 67,200
Change in OI 11,900
Bid Price 31.40
Offer Price 34.45
Bid Quantity 9,100
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE810.00
16.30 0.00 0.00% 886.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,500
Change in OI 0
Bid Price 5.55
Offer Price 6.45
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE820.00
85.35 0.00 0.00% 817.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,300
Change in OI 0
Bid Price 92.65
Offer Price 97.70
Bid Quantity 700
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE940.00
70.75 0.00 0.00% 831.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 54.80
Offer Price 60.20
Bid Quantity 15,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE730.00
16.00 0.00 0.00% 886.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.30
Offer Price 2.90
Bid Quantity 3,500
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE780.00
4.00 0.00 0.00% 898.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,400
Change in OI 0
Bid Price 3.00
Offer Price 4.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE770.00
5.00 0.00 0.00% 897.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 1.60
Offer Price 4.50
Bid Quantity 700
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE760.00
7.00 0.00 0.00% 895.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 1.00
Offer Price 4.40
Bid Quantity 2,100
Offer Quantity 11,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE740.00
1.35 0.00 0.00% 901.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 1.00
Offer Price 3.00
Bid Quantity 700
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE1000.00
136.00 0.00 0.00% 766.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 97.35
Offer Price 106.20
Bid Quantity 7,700
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE720.00
160.00 0.00 0.00% 742.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 164.05
Offer Price 215.70
Bid Quantity 16,100
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE790.00
91.30 0.00 0.00% 811.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 115.40
Offer Price 127.00
Bid Quantity 6,300
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE790.00
4.00 0.00 0.00% 898.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 4.00
Offer Price 10.15
Bid Quantity 700
Offer Quantity 11,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE710.00
175.00 0.00 0.00% 727.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 172.60
Offer Price 233.25
Bid Quantity 16,100
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE600.00
2.80 0.00 0.00% 899.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 4,900
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE550.00
0.50 0.00 0.00% 901.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 2.90
Bid Quantity 4,900
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE700.00
175.00 0.00 0.00% 727.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 181.15
Offer Price 243.05
Bid Quantity 16,100
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE910.00
39.75 -0.10 -0.25% 862.60
Previous Close 39.85
Open 38.45
High 42.30
Low 35.90
Vol 80,500
Open Interest (OI) 16,100
Change in OI 14,000
Bid Price 39.10
Offer Price 39.25
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE880.00
25.20 -0.40 -1.56% 877.15
Previous Close 25.60
Open 25.00
High 27.30
Low 21.90
Vol 2,12,800
Open Interest (OI) 1,07,800
Change in OI -4,200
Bid Price 23.65
Offer Price 24.95
Bid Quantity 6,300
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE900.00
43.15 -1.40 -3.14% 859.20
Previous Close 44.55
Open 49.00
High 52.85
Low 38.60
Vol 5,69,800
Open Interest (OI) 3,16,400
Change in OI -53,900
Bid Price 40.40
Offer Price 42.50
Bid Quantity 700
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE890.00
28.90 -1.15 -3.83% 873.45
Previous Close 30.05
Open 28.00
High 31.60
Low 27.00
Vol 29,400
Open Interest (OI) 28,000
Change in OI 9,100
Bid Price 28.15
Offer Price 29.25
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE870.00
21.10 -0.90 -4.09% 881.25
Previous Close 22.00
Open 19.10
High 23.60
Low 18.35
Vol 1,53,300
Open Interest (OI) 32,900
Change in OI 8,400
Bid Price 20.05
Offer Price 21.05
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE870.00
58.60 -3.20 -5.18% 843.75
Previous Close 61.80
Open 66.10
High 68.95
Low 55.00
Vol 79,800
Open Interest (OI) 40,600
Change in OI -20,300
Bid Price 55.55
Offer Price 58.05
Bid Quantity 700
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE830.00
10.25 -0.60 -5.53% 892.10
Previous Close 10.85
Open 9.90
High 11.65
Low 9.15
Vol 99,400
Open Interest (OI) 1,33,000
Change in OI -12,600
Bid Price 9.75
Offer Price 10.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE860.00
17.45 -1.05 -5.68% 884.90
Previous Close 18.50
Open 17.00
High 20.00
Low 15.70
Vol 95,200
Open Interest (OI) 42,700
Change in OI -5,600
Bid Price 17.25
Offer Price 17.70
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE840.00
12.25 -0.75 -5.77% 890.10
Previous Close 13.00
Open 11.30
High 14.50
Low 10.45
Vol 51,800
Open Interest (OI) 76,300
Change in OI -9,100
Bid Price 11.55
Offer Price 13.95
Bid Quantity 1,400
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE800.00
5.40 -0.35 -6.09% 896.95
Previous Close 5.75
Open 5.05
High 6.70
Low 5.00
Vol 1,48,400
Open Interest (OI) 1,64,500
Change in OI -13,300
Bid Price 5.40
Offer Price 5.70
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE880.00
50.90 -3.95 -7.20% 851.45
Previous Close 54.85
Open 59.20
High 64.30
Low 49.10
Vol 67,900
Open Interest (OI) 70,000
Change in OI -3,500
Bid Price 49.50
Offer Price 51.55
Bid Quantity 6,300
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE850.00
14.35 -1.25 -8.01% 888.00
Previous Close 15.60
Open 14.95
High 17.00
Low 12.75
Vol 95,200
Open Interest (OI) 1,12,000
Change in OI 4,200
Bid Price 14.15
Offer Price 14.85
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE890.00
45.15 -4.40 -8.88% 857.20
Previous Close 49.55
Open 57.00
High 57.00
Low 43.05
Vol 51,100
Open Interest (OI) 63,700
Change in OI -3,500
Bid Price 44.05
Offer Price 45.80
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE860.00
62.00 -6.40 -9.36% 840.35
Previous Close 68.40
Open 74.00
High 74.00
Low 62.00
Vol 11,200
Open Interest (OI) 41,300
Change in OI -4,200
Bid Price 61.35
Offer Price 64.85
Bid Quantity 18,200
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE910.00
36.00 -3.90 -9.77% 866.35
Previous Close 39.90
Open 44.95
High 47.00
Low 34.00
Vol 2,49,200
Open Interest (OI) 75,600
Change in OI -2,100
Bid Price 35.55
Offer Price 36.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE850.00
68.25 -8.45 -11.02% 834.10
Previous Close 76.70
Open 85.10
High 85.10
Low 68.25
Vol 5,600
Open Interest (OI) 77,700
Change in OI -2,100
Bid Price 69.40
Offer Price 72.25
Bid Quantity 2,100
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE940.00
23.95 -3.50 -12.75% 878.40
Previous Close 27.45
Open 29.60
High 34.45
Low 22.75
Vol 4,48,000
Open Interest (OI) 93,100
Change in OI -11,900
Bid Price 23.95
Offer Price 25.05
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE950.00
21.50 -3.25 -13.13% 880.85
Previous Close 24.75
Open 34.80
High 34.80
Low 20.00
Vol 4,18,600
Open Interest (OI) 1,50,500
Change in OI 18,900
Bid Price 21.25
Offer Price 23.00
Bid Quantity 1,400
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE960.00
18.60 -2.95 -13.69% 883.75
Previous Close 21.55
Open 23.00
High 26.60
Low 17.20
Vol 2,41,500
Open Interest (OI) 59,500
Change in OI 28,000
Bid Price 14.70
Offer Price 20.20
Bid Quantity 9,100
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE930.00
27.40 -4.40 -13.84% 874.95
Previous Close 31.80
Open 35.00
High 37.70
Low 26.10
Vol 3,44,400
Open Interest (OI) 62,300
Change in OI 15,400
Bid Price 27.35
Offer Price 29.25
Bid Quantity 1,400
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE920.00
30.50 -5.10 -14.33% 871.85
Previous Close 35.60
Open 40.95
High 42.50
Low 29.55
Vol 10,64,700
Open Interest (OI) 2,05,100
Change in OI 60,200
Bid Price 31.30
Offer Price 32.70
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE1010.00
9.65 -1.65 -14.60% 892.70
Previous Close 11.30
Open 11.80
High 14.50
Low 8.80
Vol 48,300
Open Interest (OI) 22,400
Change in OI 4,900
Bid Price 8.85
Offer Price 9.65
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE970.00
16.25 -3.00 -15.58% 886.10
Previous Close 19.25
Open 19.25
High 23.00
Low 15.70
Vol 47,600
Open Interest (OI) 15,400
Change in OI 7,700
Bid Price 16.00
Offer Price 16.55
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE980.00
14.10 -2.95 -17.30% 888.25
Previous Close 17.05
Open 18.00
High 21.50
Low 13.20
Vol 61,600
Open Interest (OI) 42,700
Change in OI 4,200
Bid Price 14.10
Offer Price 14.35
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE750.00
2.10 -0.45 -17.65% 900.25
Previous Close 2.55
Open 3.90
High 3.90
Low 2.00
Vol 7,000
Open Interest (OI) 30,800
Change in OI 1,400
Bid Price 2.05
Offer Price 2.40
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE1000.00
10.55 -2.35 -18.22% 891.80
Previous Close 12.90
Open 15.05
High 16.50
Low 9.70
Vol 7,01,400
Open Interest (OI) 2,63,900
Change in OI 16,800
Bid Price 10.55
Offer Price 10.85
Bid Quantity 2,100
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE950.00
61.65 -16.55 -21.16% 840.70
Previous Close 78.20
Open 55.00
High 62.00
Low 55.00
Vol 16,100
Open Interest (OI) 10,500
Change in OI 5,600
Bid Price 61.80
Offer Price 67.95
Bid Quantity 6,300
Offer Quantity 12,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE700.00
1.00 -0.45 -31.03% 901.35
Previous Close 1.45
Open 1.40
High 1.40
Low 1.00
Vol 3,500
Open Interest (OI) 40,600
Change in OI -1,400
Bid Price 0.75
Offer Price 1.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE930.00
48.00 -50.40 -51.22% 854.35
Previous Close 98.40
Open 48.75
High 48.75
Low 48.00
Vol 2,100
Open Interest (OI) 1,400
Change in OI 0
Bid Price 49.40
Offer Price 51.50
Bid Quantity 10,500
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
PE980.00
83.55 -152.90 -64.66% 818.80
Previous Close 236.45
Open 83.55
High 83.55
Low 83.55
Vol 700
Open Interest (OI) 700
Change in OI 0
Bid Price 85.70
Offer Price 89.70
Bid Quantity 700
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE1030.00
7.50 -68.75 -90.16% 894.85
Previous Close 76.25
Open 10.00
High 10.00
Low 7.50
Vol 9,100
Open Interest (OI) 5,600
Change in OI 0
Bid Price 6.30
Offer Price 7.45
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
25-06-2020
OPTSTK
CE1020.00
7.60 -71.05 -90.34% 894.75
Previous Close 78.65
Open 10.00
High 10.00
Low 7.60
Vol 3,500
Open Interest (OI) 2,100
Change in OI 0
Bid Price 6.80
Offer Price 9.10
Bid Quantity 700
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
30-07-2020
OPTSTK
PE780.00
9.30 0.00 0.00% 893.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 12.00
Offer Price 16.90
Bid Quantity 850
Offer Quantity 5,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
30-07-2020
OPTSTK
PE800.00
19.65 0.00 0.00% 882.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 10.30
Offer Price 27.65
Bid Quantity 15,300
Offer Quantity 15,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
30-07-2020
OPTSTK
CE1000.00
24.00 0.00 0.00% 878.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 17.55
Offer Price 33.10
Bid Quantity 15,300
Offer Quantity 15,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
30-07-2020
OPTSTK
CE950.00
39.00 0.00 0.00% 863.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 32.55
Offer Price 46.80
Bid Quantity 15,300
Offer Quantity 15,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
30-07-2020
OPTSTK
CE900.00
45.00 0.00 0.00% 857.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 54.35
Offer Price 67.05
Bid Quantity 6,800
Offer Quantity 15,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Lupin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Lupin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com