NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

Lupin Ltd.

NSE Symbol: LUPIN | BSE Code: 500257 | ISIN: INE326A01037 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

993.35

Change	Change %
-9.20	-0.92%
Updated:22 Oct, 2020, 15:59 PM IST

BSE

992.75

Change	Change %
-9.10	-0.91%
Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE860.00	2.45	1.35	122.73%	990.90
Previous Close 1.10 Open 1.25 High 2.45 Low 1.20 Vol 5,950 Open Interest (OI) 27,200 Change in OI -850 Bid Price 1.10 Offer Price 2.45 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1040.00	60.55	14.70	32.06%	932.80
Previous Close 45.85 Open 53.30 High 66.00 Low 49.60 Vol 40,800 Open Interest (OI) 90,100 Change in OI -22,100 Bid Price 50.95 Offer Price 61.60 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE920.00	3.55	0.85	31.48%	989.80
Previous Close 2.70 Open 7.50 High 7.50 Low 3.55 Vol 5,950 Open Interest (OI) 52,700 Change in OI 2,550 Bid Price 2.50 Offer Price 4.35 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1020.00	37.50	5.70	17.92%	955.85
Previous Close 31.80 Open 33.30 High 51.50 Low 33.30 Vol 39,100 Open Interest (OI) 89,250 Change in OI -16,150 Bid Price 36.35 Offer Price 40.30 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1000.00	24.15	3.50	16.95%	969.20
Previous Close 20.65 Open 20.65 High 37.30 Low 20.65 Vol 3,03,450 Open Interest (OI) 2,09,950 Change in OI -24,650 Bid Price 23.20 Offer Price 27.80 Bid Quantity 850 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1060.00	72.30	9.45	15.04%	921.05
Previous Close 62.85 Open 65.40 High 84.35 Low 65.40 Vol 19,550 Open Interest (OI) 35,700 Change in OI -4,250 Bid Price 69.00 Offer Price 76.10 Bid Quantity 850 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1180.00	1.20	0.15	14.29%	992.15
Previous Close 1.05 Open 1.05 High 1.60 Low 1.05 Vol 5,100 Open Interest (OI) 50,150 Change in OI -1,700 Bid Price 1.20 Offer Price 1.65 Bid Quantity 2,550 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1100.00	108.45	11.20	11.52%	884.90
Previous Close 97.25 Open 119.00 High 122.10 Low 108.45 Vol 7,650 Open Interest (OI) 16,150 Change in OI -5,100 Bid Price 104.90 Offer Price 115.45 Bid Quantity 2,550 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE980.00	13.90	1.30	10.32%	979.45
Previous Close 12.60 Open 13.05 High 24.95 Low 11.55 Vol 3,58,700 Open Interest (OI) 1,09,650 Change in OI -17,850 Bid Price 13.25 Offer Price 15.35 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE940.00	4.75	0.40	9.20%	988.60
Previous Close 4.35 Open 5.15 High 10.00 Low 3.85 Vol 2,48,200 Open Interest (OI) 1,39,400 Change in OI 7,650 Bid Price 4.55 Offer Price 5.05 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE960.00	8.00	0.65	8.84%	985.35
Previous Close 7.35 Open 7.35 High 16.00 Low 6.95 Vol 5,22,750 Open Interest (OI) 1,12,200 Change in OI 9,350 Bid Price 8.00 Offer Price 8.65 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE640.00	400.00	0.00	0.00%	593.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 301.10 Offer Price 397.65 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE640.00	0.90	0.00	0.00%	992.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 850 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1120.00	110.25	0.00	0.00%	883.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,800 Change in OI 0 Bid Price 121.45 Offer Price 141.50 Bid Quantity 2,550 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1080.00	80.40	0.00	0.00%	912.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,400 Change in OI 0 Bid Price 87.55 Offer Price 92.05 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE780.00	1.05	0.00	0.00%	992.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 5,950 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1280.00	0.65	0.00	0.00%	992.70
Previous Close 0.65 Open 0.40 High 0.65 Low 0.40 Vol 1,700 Open Interest (OI) 31,450 Change in OI -850 Bid Price 0.50 Offer Price 0.65 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1280.00	205.00	0.00	0.00%	788.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 254.30 Offer Price 324.65 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1220.00	1.05	0.00	0.00%	992.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,650 Change in OI 0 Bid Price 0.55 Offer Price 1.00 Bid Quantity 3,400 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE720.00	274.00	0.00	0.00%	719.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,550 Change in OI 0 Bid Price 236.70 Offer Price 307.20 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE720.00	2.10	0.00	0.00%	991.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 2.75 Bid Quantity 5,950 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1240.00	180.00	0.00	0.00%	813.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 219.35 Offer Price 291.85 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE840.00	0.45	0.00	0.00%	992.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,350 Change in OI 0 Bid Price 0.30 Offer Price 2.65 Bid Quantity 5,100 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE960.00	63.10	0.00	0.00%	930.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 28.05 Offer Price 49.65 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE900.00	96.00	-6.20	-6.07%	897.35
Previous Close 102.20 Open 106.00 High 106.00 Low 96.00 Vol 5,100 Open Interest (OI) 6,800 Change in OI 0 Bid Price 91.35 Offer Price 101.00 Bid Quantity 5,100 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE900.00	2.05	-0.30	-12.77%	991.30
Previous Close 2.35 Open 1.40 High 4.50 Low 1.40 Vol 2,75,400 Open Interest (OI) 1,83,600 Change in OI 0 Bid Price 1.50 Offer Price 2.80 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1160.00	1.90	-0.50	-20.83%	991.45
Previous Close 2.40 Open 1.60 High 2.00 Low 1.40 Vol 17,850 Open Interest (OI) 76,500 Change in OI -3,400 Bid Price 1.30 Offer Price 1.70 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE980.00	28.50	-9.00	-24.00%	964.85
Previous Close 37.50 Open 37.50 High 37.50 Low 22.90 Vol 70,550 Open Interest (OI) 28,050 Change in OI 14,450 Bid Price 27.05 Offer Price 30.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1240.00	0.75	-0.25	-25.00%	992.60
Previous Close 1.00 Open 0.85 High 0.85 Low 0.75 Vol 4,250 Open Interest (OI) 40,800 Change in OI -2,550 Bid Price 0.60 Offer Price 1.20 Bid Quantity 850 Offer Quantity 4,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1000.00	19.00	-7.80	-29.10%	974.35
Previous Close 26.80 Open 25.80 High 27.95 Low 15.50 Vol 8,68,700 Open Interest (OI) 2,57,550 Change in OI 70,550 Bid Price 18.30 Offer Price 19.05 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1260.00	0.45	-0.20	-30.77%	992.90
Previous Close 0.65 Open 0.40 High 0.45 Low 0.40 Vol 1,700 Open Interest (OI) 17,850 Change in OI -850 Bid Price 0.20 Offer Price 0.75 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1020.00	12.05	-6.40	-34.69%	981.30
Previous Close 18.45 Open 18.05 High 18.85 Low 10.50 Vol 6,22,200 Open Interest (OI) 2,54,150 Change in OI 53,550 Bid Price 11.80 Offer Price 12.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1200.00	1.00	-0.55	-35.48%	992.35
Previous Close 1.55 Open 1.60 High 1.60 Low 0.90 Vol 62,900 Open Interest (OI) 2,47,350 Change in OI -37,400 Bid Price 0.90 Offer Price 1.35 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE940.00	49.05	-27.95	-36.30%	944.30
Previous Close 77.00 Open 49.05 High 49.05 Low 49.05 Vol 850 Open Interest (OI) 3,400 Change in OI 0 Bid Price 52.50 Offer Price 59.55 Bid Quantity 2,550 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1060.00	5.40	-3.35	-38.29%	987.95
Previous Close 8.75 Open 8.60 High 8.60 Low 4.90 Vol 2,90,700 Open Interest (OI) 3,33,200 Change in OI -13,600 Bid Price 4.40 Offer Price 5.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1040.00	7.60	-4.90	-39.20%	985.75
Previous Close 12.50 Open 11.65 High 12.95 Low 6.95 Vol 6,13,700 Open Interest (OI) 4,26,700 Change in OI 7,650 Bid Price 7.65 Offer Price 8.25 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1140.00	1.50	-1.05	-41.18%	991.85
Previous Close 2.55 Open 1.55 High 2.10 Low 1.40 Vol 58,650 Open Interest (OI) 1,72,550 Change in OI 0 Bid Price 1.20 Offer Price 2.60 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1080.00	3.60	-2.60	-41.94%	989.75
Previous Close 6.20 Open 5.35 High 5.50 Low 3.45 Vol 1,72,550 Open Interest (OI) 2,19,300 Change in OI -14,450 Bid Price 3.35 Offer Price 3.70 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1100.00	2.65	-2.05	-43.62%	990.70
Previous Close 4.70 Open 4.40 High 4.40 Low 2.50 Vol 4,82,800 Open Interest (OI) 4,96,400 Change in OI 4,250 Bid Price 2.75 Offer Price 2.95 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1120.00	1.95	-1.65	-45.83%	991.40
Previous Close 3.60 Open 2.10 High 3.50 Low 1.95 Vol 25,500 Open Interest (OI) 1,46,200 Change in OI -3,400 Bid Price 1.80 Offer Price 2.90 Bid Quantity 850 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE880.00	1.25	-1.25	-50.00%	992.10
Previous Close 2.50 Open 2.55 High 2.95 Low 1.25 Vol 6,800 Open Interest (OI) 51,850 Change in OI -850 Bid Price 1.30 Offer Price 3.15 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE900.00	16.60	6.90	71.13%	976.75
Previous Close 9.70 Open 20.40 High 20.40 Low 15.75 Vol 11,050 Open Interest (OI) 17,850 Change in OI 5,950 Bid Price 2.45 Offer Price 18.10 Bid Quantity 12,750 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE980.00	44.30	8.30	23.06%	949.05
Previous Close 36.00 Open 53.90 High 53.90 Low 42.80 Vol 2,550 Open Interest (OI) 850 Change in OI 0 Bid Price 38.85 Offer Price 50.55 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1060.00	95.00	8.00	9.20%	898.35
Previous Close 87.00 Open 90.00 High 95.00 Low 90.00 Vol 1,700 Open Interest (OI) 2,550 Change in OI 850 Bid Price 0.00 Offer Price 102.45 Bid Quantity 0 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE880.00	12.00	1.00	9.09%	981.35
Previous Close 11.00 Open 11.90 High 12.80 Low 11.25 Vol 5,950 Open Interest (OI) 10,200 Change in OI 5,950 Bid Price 10.30 Offer Price 13.85 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE800.00	2.50	0.00	0.00%	990.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 1.55 Offer Price 0.00 Bid Quantity 1,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE920.00	22.00	0.00	0.00%	971.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,250 Change in OI 0 Bid Price 4.25 Offer Price 27.95 Bid Quantity 11,900 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1040.00	75.00	0.00	0.00%	918.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,550 Change in OI 0 Bid Price 44.45 Offer Price 100.30 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1080.00	100.00	0.00	0.00%	893.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 67.20 Offer Price 137.55 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1200.00	28.30	0.00	0.00%	965.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 7.20 Offer Price 15.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE860.00	5.00	0.00	0.00%	988.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.25 Offer Price 12.00 Bid Quantity 11,900 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1000.00	54.00	-1.95	-3.49%	939.35
Previous Close 55.95 Open 59.50 High 62.15 Low 52.00 Vol 10,200 Open Interest (OI) 11,050 Change in OI 5,100 Bid Price 52.05 Offer Price 61.50 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1000.00	53.00	-7.00	-11.67%	940.35
Previous Close 60.00 Open 43.00 High 57.00 Low 43.00 Vol 12,750 Open Interest (OI) 10,200 Change in OI 8,500 Bid Price 52.75 Offer Price 56.95 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1140.00	15.00	-2.00	-11.76%	978.35
Previous Close 17.00 Open 13.80 High 16.00 Low 13.80 Vol 4,250 Open Interest (OI) 13,600 Change in OI -850 Bid Price 2.15 Offer Price 15.00 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1120.00	17.00	-3.00	-15.00%	976.35
Previous Close 20.00 Open 16.00 High 17.00 Low 16.00 Vol 2,550 Open Interest (OI) 17,850 Change in OI 0 Bid Price 13.85 Offer Price 18.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1100.00	133.00	-25.80	-16.25%	860.35
Previous Close 158.80 Open 132.95 High 133.00 Low 132.95 Vol 2,550 Open Interest (OI) 2,550 Change in OI 0 Bid Price 92.55 Offer Price 136.65 Bid Quantity 19,550 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE900.00	115.00	-27.15	-19.10%	878.35
Previous Close 142.15 Open 115.00 High 115.00 Low 115.00 Vol 2,550 Open Interest (OI) 1,700 Change in OI 0 Bid Price 105.00 Offer Price 122.50 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1100.00	21.00	-5.05	-19.39%	972.35
Previous Close 26.05 Open 22.60 High 23.90 Low 18.80 Vol 34,000 Open Interest (OI) 79,050 Change in OI 15,300 Bid Price 19.30 Offer Price 21.40 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1060.00	30.10	-18.80	-38.45%	963.25
Previous Close 48.90 Open 36.00 High 39.50 Low 30.00 Vol 11,050 Open Interest (OI) 7,650 Change in OI 4,250 Bid Price 25.20 Offer Price 35.45 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1080.00	26.05	-20.85	-44.46%	967.30
Previous Close 46.90 Open 28.65 High 28.65 Low 21.75 Vol 3,400 Open Interest (OI) 3,400 Change in OI 0 Bid Price 15.05 Offer Price 29.90 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE960.00	35.50	-39.70	-52.79%	957.85
Previous Close 75.20 Open 42.00 High 42.00 Low 35.50 Vol 2,550 Open Interest (OI) 1,700 Change in OI 0 Bid Price 32.40 Offer Price 41.05 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE940.00	27.50	-38.40	-58.27%	965.85
Previous Close 65.90 Open 32.00 High 32.90 Low 27.50 Vol 10,200 Open Interest (OI) 5,950 Change in OI 0 Bid Price 26.00 Offer Price 29.95 Bid Quantity 850 Offer Quantity 850 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Lupin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Lupin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Lupin's Price Swing Today

NSE
BSE

52.50% 47.50%

Recovery from Intraday Low Fall from Intrday High

46.09% 53.91%

Recovery from Intraday Low Fall from Intrday High

Lupin's News and Announcements

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

Allotment of Securities

Allotment of Securities

By NSE on 19 Jul 2018 | 00:00 AM

More from News and Announcements »

Lupin Founder And Chairman Desh Bandhu Gupta Dies

Lupin Founder And Chairman Desh Bandhu Gupta Dies

By NDTV on 26 Jun 2017 | 01:42 PM

Lupin Gets USFDA Nod To Market Cancer Drug

Lupin Gets USFDA Nod To Market Cancer Drug

By NDTV on 28 Feb 2017 | 12:01 PM

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

By NDTV on 19 Dec 2016 | 02:06 PM

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

By NDTV on 10 Aug 2016 | 12:58 PM

Sensex Heads For Second Straight Fall; Lupin Drags

Sensex Heads For Second Straight Fall; Lupin Drags

By NDTV on 10 Aug 2016 | 12:43 PM

More from News »

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

Allotment of Securities

Allotment of Securities

By NSE on 19 Jul 2018 | 00:00 AM

More from Announcements »

Lupin's Recent video coverage

More from Videos »

Lupin's Corporate Information

Lupin's Reports

Lupin is a transnational company engaged in development of APIs, generic and branded formulations.

It is the largest manufacturer of Tuberculosis drugs in the world having onshore and offsho...

More from Company History »

CHAIRMAN'S MESSAGE:

My Dear Shareowners,

As a young entrepreneur, I was always driven by ideas that would help improve people&...

More from Chairman's Speech »

DIRECTORS' REPORT

TO

THE MEMBERS

Your Directors have pleasure in presenting their report on the business an...

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT

TO THE MEMBERS OF LUPIN LIMITED

Report on the Standalone Financial Statements

...

More from Auditor's Report »

Management Info

Manju D Gupta Chairman

Nilesh Deshbandhu Gupta Managing Director

R V Satam Secretary

Registered Office

Address: Kalpataru Inspire, 3rd Floor Kalpataru Inspire, 3rd Floor Santacruz (East),-

Tel: 022 6640 2323

Fax: 022 6640 8131

Email: info@lupinworld.com

Website: www.lupinworld.com

Registrars Details

Lupin Ltd.

159 C S T Road
Kalina Santacruz (East)
0

Lupin

News

Information

Financials

Peer Comparison

Competition

Profit

Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.

Top