Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
962.90
Change Change %
-28.55 -2.88%

Updated:26 Oct, 2020, 15:58 PM IST

BSE
963.25
Change Change %
-27.50 -2.78%

Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE980.00
27.00 15.60 136.84% 935.90
Previous Close 11.40
Open 11.00
High 27.00
Low 8.25
Vol 5,13,400
Open Interest (OI) 1,06,250
Change in OI -13,600
Bid Price 27.00
Offer Price 28.10
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE940.00
6.40 3.30 106.45% 956.50
Previous Close 3.10
Open 3.55
High 6.75
Low 1.85
Vol 2,86,450
Open Interest (OI) 1,30,900
Change in OI -10,200
Bid Price 5.00
Offer Price 8.15
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE900.00
2.95 1.45 96.67% 959.95
Previous Close 1.50
Open 0.80
High 2.95
Low 0.80
Vol 57,800
Open Interest (OI) 1,58,100
Change in OI -14,450
Bid Price 2.55
Offer Price 2.95
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1000.00
42.10 20.30 93.12% 920.80
Previous Close 21.80
Open 21.80
High 44.10
Low 18.20
Vol 1,78,500
Open Interest (OI) 1,66,600
Change in OI -45,900
Bid Price 41.05
Offer Price 44.60
Bid Quantity 2,550
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE960.00
10.95 5.20 90.43% 951.95
Previous Close 5.75
Open 5.95
High 14.15
Low 3.50
Vol 4,99,800
Open Interest (OI) 84,150
Change in OI -12,750
Bid Price 9.25
Offer Price 13.95
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE920.00
4.05 1.80 80.00% 958.85
Previous Close 2.25
Open 2.25
High 4.20
Low 2.25
Vol 26,350
Open Interest (OI) 58,650
Change in OI 7,650
Bid Price 3.55
Offer Price 6.70
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1020.00
59.30 24.05 68.23% 903.60
Previous Close 35.25
Open 34.55
High 59.30
Low 34.55
Vol 43,350
Open Interest (OI) 63,750
Change in OI -22,950
Bid Price 60.50
Offer Price 62.75
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1080.00
119.10 38.80 48.32% 843.80
Previous Close 80.30
Open 108.30
High 119.10
Low 108.30
Vol 6,800
Open Interest (OI) 17,000
Change in OI 0
Bid Price 117.20
Offer Price 121.40
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1060.00
90.00 25.65 39.86% 872.90
Previous Close 64.35
Open 90.00
High 90.00
Low 90.00
Vol 850
Open Interest (OI) 30,600
Change in OI 0
Bid Price 82.10
Offer Price 110.25
Bid Quantity 1,700
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1040.00
78.80 21.50 37.52% 884.10
Previous Close 57.30
Open 52.75
High 83.85
Low 47.15
Vol 50,150
Open Interest (OI) 56,100
Change in OI -23,800
Bid Price 79.05
Offer Price 86.70
Bid Quantity 850
Offer Quantity 5,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE900.00
98.15 0.00 0.00% 864.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 47.00
Offer Price 77.05
Bid Quantity 2,550
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1120.00
110.25 0.00 0.00% 852.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,800
Change in OI 0
Bid Price 142.45
Offer Price 167.20
Bid Quantity 2,550
Offer Quantity 5,950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE640.00
400.00 0.00 0.00% 562.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 305.40
Offer Price 366.95
Bid Quantity 19,550
Offer Quantity 19,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE640.00
0.90 0.00 0.00% 962.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 4,250
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE780.00
1.05 0.00 0.00% 961.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 12,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1280.00
205.00 0.00 0.00% 757.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 248.45
Offer Price 356.60
Bid Quantity 19,550
Offer Quantity 19,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE720.00
285.00 0.00 0.00% 677.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 212.35
Offer Price 276.20
Bid Quantity 19,550
Offer Quantity 19,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE720.00
2.10 0.00 0.00% 960.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 3,400
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1240.00
180.00 0.00 0.00% 782.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 212.85
Offer Price 307.60
Bid Quantity 19,550
Offer Quantity 19,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE880.00
0.90 0.00 0.00% 962.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,000
Change in OI 0
Bid Price 0.75
Offer Price 1.95
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE1100.00
102.05 0.00 0.00% 860.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,300
Change in OI 0
Bid Price 136.25
Offer Price 142.35
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1060.00
3.00 -0.50 -14.29% 959.90
Previous Close 3.50
Open 2.05
High 4.60
Low 0.90
Vol 4,32,650
Open Interest (OI) 3,06,850
Change in OI -19,550
Bid Price 2.40
Offer Price 2.90
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1080.00
1.80 -0.55 -23.40% 961.10
Previous Close 2.35
Open 1.55
High 2.85
Low 1.40
Vol 2,17,600
Open Interest (OI) 1,92,100
Change in OI -6,800
Bid Price 1.80
Offer Price 2.00
Bid Quantity 15,300
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1040.00
3.50 -1.55 -30.69% 959.40
Previous Close 5.05
Open 6.90
High 9.80
Low 2.90
Vol 7,10,600
Open Interest (OI) 3,50,200
Change in OI -26,350
Bid Price 3.00
Offer Price 3.45
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE940.00
32.00 -17.05 -34.76% 930.90
Previous Close 49.05
Open 32.00
High 32.00
Low 32.00
Vol 1,700
Open Interest (OI) 2,550
Change in OI 0
Bid Price 25.00
Offer Price 39.15
Bid Quantity 850
Offer Quantity 3,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1100.00
1.15 -0.70 -37.84% 961.75
Previous Close 1.85
Open 2.00
High 2.15
Low 0.70
Vol 1,93,800
Open Interest (OI) 4,31,800
Change in OI -23,800
Bid Price 1.00
Offer Price 1.15
Bid Quantity 4,250
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE840.00
0.25 -0.20 -44.44% 962.65
Previous Close 0.45
Open 0.10
High 0.25
Low 0.10
Vol 1,700
Open Interest (OI) 9,350
Change in OI 0
Bid Price 0.10
Offer Price 0.95
Bid Quantity 4,250
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1200.00
0.30 -0.25 -45.45% 962.60
Previous Close 0.55
Open 0.40
High 0.40
Low 0.20
Vol 42,500
Open Interest (OI) 1,82,750
Change in OI -27,200
Bid Price 0.20
Offer Price 0.30
Bid Quantity 9,350
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1160.00
0.45 -0.40 -47.06% 962.45
Previous Close 0.85
Open 0.50
High 0.50
Low 0.25
Vol 15,300
Open Interest (OI) 59,500
Change in OI -9,350
Bid Price 0.25
Offer Price 0.40
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1120.00
0.70 -0.70 -50.00% 962.20
Previous Close 1.40
Open 1.00
High 1.70
Low 0.20
Vol 63,750
Open Interest (OI) 1,06,250
Change in OI -25,500
Bid Price 0.30
Offer Price 0.60
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1220.00
0.25 -0.25 -50.00% 962.65
Previous Close 0.50
Open 0.35
High 0.40
Low 0.25
Vol 3,400
Open Interest (OI) 20,400
Change in OI -1,700
Bid Price 0.20
Offer Price 0.40
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1020.00
3.85 -4.25 -52.47% 959.05
Previous Close 8.10
Open 7.10
High 9.80
Low 3.60
Vol 8,74,650
Open Interest (OI) 2,72,000
Change in OI 5,950
Bid Price 3.75
Offer Price 4.40
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1240.00
0.25 -0.35 -58.33% 962.65
Previous Close 0.60
Open 0.25
High 0.25
Low 0.15
Vol 5,950
Open Interest (OI) 39,100
Change in OI -1,700
Bid Price 0.15
Offer Price 0.55
Bid Quantity 5,100
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1000.00
5.40 -8.05 -59.85% 957.50
Previous Close 13.45
Open 12.75
High 15.75
Low 5.05
Vol 13,94,000
Open Interest (OI) 3,93,550
Change in OI 74,800
Bid Price 5.30
Offer Price 5.95
Bid Quantity 5,950
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE980.00
8.35 -13.85 -62.39% 954.55
Previous Close 22.20
Open 25.00
High 25.90
Low 7.95
Vol 5,66,100
Open Interest (OI) 92,650
Change in OI 73,100
Bid Price 8.05
Offer Price 9.00
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE860.00
0.25 -0.45 -64.29% 962.65
Previous Close 0.70
Open 0.25
High 0.25
Low 0.25
Vol 850
Open Interest (OI) 27,200
Change in OI -850
Bid Price 0.40
Offer Price 1.20
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE960.00
16.00 -31.45 -66.28% 946.90
Previous Close 47.45
Open 29.00
High 29.00
Low 14.00
Vol 43,350
Open Interest (OI) 17,000
Change in OI 14,450
Bid Price 14.50
Offer Price 17.90
Bid Quantity 850
Offer Quantity 2,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1260.00
0.10 -0.20 -66.67% 962.80
Previous Close 0.30
Open 0.10
High 0.10
Low 0.10
Vol 850
Open Interest (OI) 14,450
Change in OI -850
Bid Price 0.05
Offer Price 0.30
Bid Quantity 17,000
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1280.00
0.10 -0.30 -75.00% 962.80
Previous Close 0.40
Open 0.25
High 0.25
Low 0.10
Vol 3,400
Open Interest (OI) 27,200
Change in OI -2,550
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,550
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1140.00
0.15 -0.60 -80.00% 962.75
Previous Close 0.75
Open 0.65
High 0.80
Low 0.15
Vol 39,950
Open Interest (OI) 1,54,700
Change in OI -11,900
Bid Price 0.15
Offer Price 0.40
Bid Quantity 34,850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
CE1180.00
0.15 -0.80 -84.21% 962.75
Previous Close 0.95
Open 0.30
High 0.35
Low 0.10
Vol 7,650
Open Interest (OI) 41,650
Change in OI -4,250
Bid Price 0.10
Offer Price 0.20
Bid Quantity 8,500
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
OPTSTK
PE700.00
0.05 -11.50 -99.57% 962.85
Previous Close 11.55
Open 0.05
High 0.05
Low 0.05
Vol 3,400
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 6,800
Offer Quantity 3,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE860.00
11.95 6.95 139.00% 950.95
Previous Close 5.00
Open 6.50
High 11.95
Low 6.50
Vol 17,000
Open Interest (OI) 14,450
Change in OI 0
Bid Price 11.55
Offer Price 15.00
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE900.00
22.75 7.85 52.68% 940.15
Previous Close 14.90
Open 12.95
High 22.75
Low 12.95
Vol 43,350
Open Interest (OI) 41,650
Change in OI 18,700
Bid Price 21.05
Offer Price 22.80
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE920.00
28.70 9.70 51.05% 934.20
Previous Close 19.00
Open 20.35
High 28.70
Low 20.35
Vol 9,350
Open Interest (OI) 10,200
Change in OI 4,250
Bid Price 27.70
Offer Price 41.45
Bid Quantity 850
Offer Quantity 19,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE980.00
57.75 18.40 46.76% 905.15
Previous Close 39.35
Open 42.10
High 57.75
Low 41.00
Vol 14,450
Open Interest (OI) 14,450
Change in OI 7,650
Bid Price 53.70
Offer Price 65.85
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE940.00
37.05 11.45 44.73% 925.85
Previous Close 25.60
Open 26.40
High 38.20
Low 25.40
Vol 49,300
Open Interest (OI) 34,850
Change in OI 22,950
Bid Price 34.30
Offer Price 38.00
Bid Quantity 850
Offer Quantity 2,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE1020.00
78.00 21.90 39.04% 884.90
Previous Close 56.10
Open 78.00
High 78.00
Low 78.00
Vol 850
Open Interest (OI) 850
Change in OI 0
Bid Price 79.15
Offer Price 95.30
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE960.00
46.00 10.50 29.58% 916.90
Previous Close 35.50
Open 36.00
High 47.00
Low 36.00
Vol 11,050
Open Interest (OI) 7,650
Change in OI 0
Bid Price 43.65
Offer Price 50.05
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE1000.00
69.00 15.00 27.78% 893.90
Previous Close 54.00
Open 54.00
High 72.00
Low 51.20
Vol 32,300
Open Interest (OI) 34,850
Change in OI 18,700
Bid Price 68.65
Offer Price 73.25
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE880.00
15.00 2.60 20.97% 947.90
Previous Close 12.40
Open 13.50
High 15.00
Low 12.40
Vol 2,550
Open Interest (OI) 11,050
Change in OI 0
Bid Price 13.25
Offer Price 17.50
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE800.00
2.50 0.00 0.00% 960.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 2.30
Offer Price 0.00
Bid Quantity 3,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE720.00
279.00 0.00 0.00% 683.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 237.75
Offer Price 288.30
Bid Quantity 850
Offer Quantity 19,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE1040.00
75.00 0.00 0.00% 887.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,400
Change in OI 0
Bid Price 59.05
Offer Price 124.45
Bid Quantity 1,700
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE1080.00
100.00 0.00 0.00% 862.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 99.05
Offer Price 154.35
Bid Quantity 1,700
Offer Quantity 19,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE1060.00
85.00 0.00 0.00% 877.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,100
Change in OI 0
Bid Price 79.10
Offer Price 131.50
Bid Quantity 1,700
Offer Quantity 19,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1200.00
7.20 0.00 0.00% 955.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 1.75
Offer Price 0.00
Bid Quantity 850
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
PE1100.00
133.00 0.00 0.00% 829.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,550
Change in OI 0
Bid Price 119.10
Offer Price 165.70
Bid Quantity 1,700
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE900.00
105.00 -5.05 -4.59% 857.90
Previous Close 110.05
Open 110.00
High 110.00
Low 105.00
Vol 2,550
Open Interest (OI) 4,250
Change in OI 850
Bid Price 56.05
Offer Price 105.70
Bid Quantity 19,550
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1080.00
17.95 -4.55 -20.22% 944.95
Previous Close 22.50
Open 22.40
High 23.40
Low 16.00
Vol 11,050
Open Interest (OI) 11,050
Change in OI 2,550
Bid Price 16.50
Offer Price 18.00
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1040.00
26.65 -7.35 -21.62% 936.25
Previous Close 34.00
Open 34.00
High 34.00
Low 24.20
Vol 14,450
Open Interest (OI) 13,600
Change in OI 10,200
Bid Price 24.15
Offer Price 29.55
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1120.00
12.50 -3.50 -21.88% 950.40
Previous Close 16.00
Open 13.50
High 13.50
Low 12.50
Vol 2,550
Open Interest (OI) 18,700
Change in OI 850
Bid Price 9.35
Offer Price 12.45
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1020.00
31.40 -8.85 -21.99% 931.50
Previous Close 40.25
Open 40.25
High 42.50
Low 31.40
Vol 45,050
Open Interest (OI) 36,550
Change in OI 31,450
Bid Price 29.50
Offer Price 33.90
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1000.00
37.00 -12.50 -25.25% 925.90
Previous Close 49.50
Open 49.55
High 52.20
Low 35.95
Vol 1,07,100
Open Interest (OI) 75,650
Change in OI 48,450
Bid Price 36.15
Offer Price 37.25
Bid Quantity 850
Offer Quantity 2,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1100.00
13.95 -4.90 -25.99% 948.95
Previous Close 18.85
Open 18.20
High 20.00
Low 12.00
Vol 69,700
Open Interest (OI) 1,16,450
Change in OI 20,400
Bid Price 13.00
Offer Price 14.00
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1060.00
20.75 -8.00 -27.83% 942.15
Previous Close 28.75
Open 31.15
High 31.15
Low 19.05
Vol 29,750
Open Interest (OI) 31,450
Change in OI 16,150
Bid Price 19.35
Offer Price 21.60
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE1140.00
9.00 -3.75 -29.41% 953.90
Previous Close 12.75
Open 11.05
High 11.05
Low 9.00
Vol 3,400
Open Interest (OI) 13,600
Change in OI 0
Bid Price 7.75
Offer Price 12.30
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
OPTSTK
CE980.00
40.00 -58.85 -59.53% 922.90
Previous Close 98.85
Open 47.85
High 47.85
Low 40.00
Vol 5,100
Open Interest (OI) 4,250
Change in OI 0
Bid Price 38.45
Offer Price 45.60
Bid Quantity 850
Offer Quantity 850

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Lupin Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Lupin Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com