NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

Lupin Ltd.

NSE Symbol: LUPIN | BSE Code: 500257 | ISIN: INE326A01037 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

941.85

Change	Change %
-15.40	-1.61%
Updated:28 Oct, 2020, 15:59 PM IST

BSE

940.40

Change	Change %
-16.00	-1.67%
Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE900.00	2.10	1.15	121.05%	939.75
Previous Close 0.95 Open 0.95 High 2.80 Low 0.60 Vol 32,300 Open Interest (OI) 1,09,650 Change in OI -11,900 Bid Price 1.80 Offer Price 2.00 Bid Quantity 850 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE940.00	7.10	3.20	82.05%	934.75
Previous Close 3.90 Open 4.95 High 7.75 Low 1.65 Vol 2,24,400 Open Interest (OI) 56,100 Change in OI -41,650 Bid Price 6.35 Offer Price 13.90 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE960.00	20.85	9.35	81.30%	921.00
Previous Close 11.50 Open 10.25 High 22.45 Low 5.30 Vol 1,26,650 Open Interest (OI) 85,000 Change in OI -9,350 Bid Price 21.80 Offer Price 25.05 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE880.00	0.70	0.30	75.00%	941.15
Previous Close 0.40 Open 0.45 High 0.75 Low 0.05 Vol 59,500 Open Interest (OI) 29,750 Change in OI -18,700 Bid Price 0.15 Offer Price 0.70 Bid Quantity 8,500 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1280.00	325.00	120.00	58.54%	616.85
Previous Close 205.00 Open 325.00 High 325.00 Low 325.00 Vol 1,700 Open Interest (OI) 0 Change in OI 0 Bid Price 295.20 Offer Price 362.90 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE980.00	40.00	14.15	54.74%	901.85
Previous Close 25.85 Open 22.00 High 40.00 Low 16.05 Vol 56,100 Open Interest (OI) 79,900 Change in OI -6,800 Bid Price 40.10 Offer Price 43.80 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE920.00	2.40	0.65	37.14%	939.45
Previous Close 1.75 Open 2.65 High 3.45 Low 0.80 Vol 65,450 Open Interest (OI) 45,900 Change in OI -3,400 Bid Price 2.50 Offer Price 3.45 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1000.00	59.60	15.00	33.63%	882.25
Previous Close 44.60 Open 40.00 High 59.60 Low 35.00 Vol 50,150 Open Interest (OI) 1,07,950 Change in OI -33,150 Bid Price 46.40 Offer Price 63.90 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1100.00	165.00	41.00	33.06%	776.85
Previous Close 124.00 Open 146.00 High 165.00 Low 144.00 Vol 7,650 Open Interest (OI) 13,600 Change in OI -850 Bid Price 158.90 Offer Price 165.95 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1040.00	92.50	19.50	26.71%	849.35
Previous Close 73.00 Open 109.80 High 109.80 Low 77.05 Vol 22,100 Open Interest (OI) 39,100 Change in OI -10,200 Bid Price 98.25 Offer Price 108.95 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1060.00	122.50	22.25	22.19%	819.35
Previous Close 100.25 Open 96.40 High 122.50 Low 96.40 Vol 5,100 Open Interest (OI) 22,950 Change in OI -3,400 Bid Price 115.80 Offer Price 125.90 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1020.00	76.00	13.35	21.31%	865.85
Previous Close 62.65 Open 59.50 High 76.55 Low 49.40 Vol 12,750 Open Interest (OI) 32,300 Change in OI -5,100 Bid Price 77.40 Offer Price 83.85 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1080.00	123.75	5.40	4.56%	818.10
Previous Close 118.35 Open 119.65 High 123.75 Low 112.00 Vol 2,550 Open Interest (OI) 13,600 Change in OI -850 Bid Price 132.70 Offer Price 163.70 Bid Quantity 4,250 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1120.00	110.25	0.00	0.00%	831.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,800 Change in OI 0 Bid Price 166.70 Offer Price 193.10 Bid Quantity 5,100 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE640.00	400.00	0.00	0.00%	541.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 276.20 Offer Price 341.05 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE640.00	0.90	0.00	0.00%	940.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1180.00	0.10	0.00	0.00%	941.75
Previous Close 0.10 Open 0.25 High 0.25 Low 0.10 Vol 7,650 Open Interest (OI) 36,550 Change in OI -3,400 Bid Price 0.10 Offer Price 0.25 Bid Quantity 2,550 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE780.00	1.05	0.00	0.00%	940.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 850 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1260.00	0.15	0.00	0.00%	941.70
Previous Close 0.15 Open 0.20 High 0.20 Low 0.15 Vol 2,550 Open Interest (OI) 8,500 Change in OI -850 Bid Price 0.05 Offer Price 0.20 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1240.00	180.00	0.00	0.00%	761.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 258.45 Offer Price 346.15 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE700.00	0.05	0.00	0.00%	941.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE720.00	241.00	-44.00	-15.44%	700.85
Previous Close 285.00 Open 240.00 High 241.00 Low 240.00 Vol 1,700 Open Interest (OI) 0 Change in OI 0 Bid Price 206.20 Offer Price 240.95 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE840.00	0.20	-0.05	-20.00%	941.65
Previous Close 0.25 Open 0.10 High 0.40 Low 0.10 Vol 4,250 Open Interest (OI) 7,650 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1220.00	0.20	-0.10	-33.33%	941.65
Previous Close 0.30 Open 0.20 High 0.20 Low 0.20 Vol 850 Open Interest (OI) 19,550 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1280.00	0.15	-0.10	-40.00%	941.70
Previous Close 0.25 Open 0.10 High 0.20 Low 0.05 Vol 6,800 Open Interest (OI) 18,700 Change in OI -5,100 Bid Price 0.05 Offer Price 0.15 Bid Quantity 4,250 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1240.00	0.15	-0.10	-40.00%	941.70
Previous Close 0.25 Open 0.15 High 0.20 Low 0.15 Vol 7,650 Open Interest (OI) 36,550 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 3,400 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1200.00	0.15	-0.10	-40.00%	941.70
Previous Close 0.25 Open 0.25 High 0.25 Low 0.05 Vol 34,850 Open Interest (OI) 1,38,550 Change in OI -29,750 Bid Price 0.10 Offer Price 0.15 Bid Quantity 2,550 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1100.00	0.20	-0.20	-50.00%	941.65
Previous Close 0.40 Open 0.25 High 0.40 Low 0.10 Vol 1,04,550 Open Interest (OI) 3,01,750 Change in OI -71,400 Bid Price 0.15 Offer Price 0.20 Bid Quantity 13,600 Offer Quantity 4,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE900.00	47.85	-50.30	-51.25%	894.00
Previous Close 98.15 Open 47.85 High 47.85 Low 47.85 Vol 850 Open Interest (OI) 850 Change in OI 0 Bid Price 25.75 Offer Price 49.80 Bid Quantity 850 Offer Quantity 4,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE720.00	0.95	-1.15	-54.76%	940.90
Previous Close 2.10 Open 0.40 High 0.95 Low 0.40 Vol 1,700 Open Interest (OI) 1,700 Change in OI 0 Bid Price 0.05 Offer Price 0.90 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1060.00	0.50	-0.70	-58.33%	941.35
Previous Close 1.20 Open 0.40 High 1.20 Low 0.40 Vol 1,87,850 Open Interest (OI) 2,18,450 Change in OI -37,400 Bid Price 0.35 Offer Price 0.50 Bid Quantity 1,700 Offer Quantity 4,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE860.00	0.10	-0.15	-60.00%	941.75
Previous Close 0.25 Open 0.20 High 0.20 Low 0.05 Vol 22,950 Open Interest (OI) 15,300 Change in OI 0 Bid Price 0.15 Offer Price 1.45 Bid Quantity 8,500 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1080.00	0.30	-0.50	-62.50%	941.55
Previous Close 0.80 Open 1.00 High 1.00 Low 0.30 Vol 57,800 Open Interest (OI) 1,52,150 Change in OI -14,450 Bid Price 0.30 Offer Price 0.40 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1120.00	0.10	-0.20	-66.67%	941.75
Previous Close 0.30 Open 0.05 High 0.25 Low 0.05 Vol 11,900 Open Interest (OI) 96,050 Change in OI -1,700 Bid Price 0.10 Offer Price 0.20 Bid Quantity 4,250 Offer Quantity 18,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1160.00	0.05	-0.10	-66.67%	941.80
Previous Close 0.15 Open 0.10 High 0.15 Low 0.05 Vol 15,300 Open Interest (OI) 47,600 Change in OI -4,250 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1140.00	0.05	-0.10	-66.67%	941.80
Previous Close 0.15 Open 0.25 High 0.25 Low 0.05 Vol 14,450 Open Interest (OI) 1,39,400 Change in OI -11,050 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,550 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE940.00	6.00	-18.00	-75.00%	935.85
Previous Close 24.00 Open 19.00 High 22.00 Low 6.00 Vol 6,800 Open Interest (OI) 4,250 Change in OI 850 Bid Price 5.00 Offer Price 19.65 Bid Quantity 2,550 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE960.00	1.60	-8.95	-84.83%	940.25
Previous Close 10.55 Open 10.50 High 16.70 Low 1.55 Vol 4,45,400 Open Interest (OI) 68,850 Change in OI -850 Bid Price 1.65 Offer Price 2.55 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1040.00	0.25	-1.55	-86.11%	941.60
Previous Close 1.80 Open 1.05 High 1.95 Low 0.25 Vol 2,66,050 Open Interest (OI) 1,98,050 Change in OI -92,650 Bid Price 0.25 Offer Price 0.45 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1000.00	0.45	-3.45	-88.46%	941.40
Previous Close 3.90 Open 3.15 High 4.40 Low 0.35 Vol 3,76,550 Open Interest (OI) 2,04,000 Change in OI -1,14,750 Bid Price 0.25 Offer Price 0.30 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1020.00	0.30	-2.40	-88.89%	941.55
Previous Close 2.70 Open 0.60 High 2.80 Low 0.25 Vol 2,02,300 Open Interest (OI) 1,72,550 Change in OI -41,650 Bid Price 0.20 Offer Price 0.45 Bid Quantity 4,250 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE980.00	0.55	-5.25	-90.52%	941.30
Previous Close 5.80 Open 6.80 High 7.85 Low 0.55 Vol 3,79,100 Open Interest (OI) 96,900 Change in OI -25,500 Bid Price 0.55 Offer Price 0.60 Bid Quantity 4,250 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE800.00	7.00	4.50	180.00%	934.85
Previous Close 2.50 Open 4.95 High 7.00 Low 4.95 Vol 13,600 Open Interest (OI) 6,800 Change in OI 0 Bid Price 6.00 Offer Price 7.00 Bid Quantity 4,250 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE860.00	17.20	5.05	41.56%	924.65
Previous Close 12.15 Open 12.10 High 17.20 Low 11.55 Vol 45,900 Open Interest (OI) 34,000 Change in OI 11,900 Bid Price 17.20 Offer Price 17.25 Bid Quantity 2,550 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE880.00	23.00	6.50	39.39%	918.85
Previous Close 16.50 Open 18.50 High 23.00 Low 18.50 Vol 5,100 Open Interest (OI) 20,400 Change in OI 3,400 Bid Price 21.65 Offer Price 23.35 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE900.00	30.00	8.35	38.57%	911.85
Previous Close 21.65 Open 21.50 High 30.00 Low 18.50 Vol 94,350 Open Interest (OI) 87,550 Change in OI 22,100 Bid Price 29.65 Offer Price 30.15 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE940.00	48.00	10.80	29.03%	893.85
Previous Close 37.20 Open 38.80 High 48.10 Low 32.05 Vol 85,000 Open Interest (OI) 79,900 Change in OI 15,300 Bid Price 45.50 Offer Price 48.00 Bid Quantity 850 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1000.00	76.55	16.55	27.58%	865.30
Previous Close 60.00 Open 67.15 High 77.80 Low 65.05 Vol 16,150 Open Interest (OI) 41,650 Change in OI 5,100 Bid Price 82.15 Offer Price 88.55 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE960.00	58.90	11.35	23.87%	882.95
Previous Close 47.55 Open 43.95 High 58.95 Low 43.95 Vol 43,350 Open Interest (OI) 35,700 Change in OI 16,150 Bid Price 56.95 Offer Price 65.75 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE920.00	37.25	6.80	22.33%	904.60
Previous Close 30.45 Open 25.20 High 37.25 Low 25.05 Vol 14,450 Open Interest (OI) 16,150 Change in OI 3,400 Bid Price 36.40 Offer Price 43.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1020.00	95.00	17.00	21.79%	846.85
Previous Close 78.00 Open 95.00 High 95.00 Low 95.00 Vol 850 Open Interest (OI) 2,550 Change in OI 0 Bid Price 95.40 Offer Price 116.65 Bid Quantity 3,400 Offer Quantity 4,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1100.00	147.15	14.15	10.64%	794.70
Previous Close 133.00 Open 143.90 High 147.15 Low 143.90 Vol 2,550 Open Interest (OI) 4,250 Change in OI 0 Bid Price 148.75 Offer Price 183.20 Bid Quantity 5,950 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE980.00	65.80	6.05	10.13%	876.05
Previous Close 59.75 Open 51.90 High 69.90 Low 51.90 Vol 11,900 Open Interest (OI) 21,250 Change in OI 5,100 Bid Price 69.25 Offer Price 78.25 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1280.00	320.00	17.65	5.84%	621.85
Previous Close 302.35 Open 320.00 High 320.00 Low 320.00 Vol 1,700 Open Interest (OI) 1,700 Change in OI 0 Bid Price 289.30 Offer Price 363.10 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE900.00	86.95	3.30	3.95%	854.90
Previous Close 83.65 Open 86.95 High 86.95 Low 86.95 Vol 850 Open Interest (OI) 3,400 Change in OI 0 Bid Price 35.20 Offer Price 73.65 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE720.00	279.00	0.00	0.00%	662.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 214.70 Offer Price 260.75 Bid Quantity 850 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1040.00	75.00	0.00	0.00%	866.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 84.45 Offer Price 143.25 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1080.00	100.00	0.00	0.00%	841.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 139.70 Offer Price 171.40 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1060.00	85.00	0.00	0.00%	856.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 118.20 Offer Price 160.40 Bid Quantity 1,700 Offer Quantity 21,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1180.00	214.00	0.00	0.00%	727.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 203.00 Offer Price 270.10 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1060.00	16.55	-0.30	-1.78%	925.30
Previous Close 16.85 Open 18.85 High 20.00 Low 15.95 Vol 34,000 Open Interest (OI) 28,900 Change in OI -850 Bid Price 15.00 Offer Price 16.90 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE960.00	42.55	-5.95	-12.27%	899.30
Previous Close 48.50 Open 55.00 High 55.00 Low 41.00 Vol 52,700 Open Interest (OI) 28,050 Change in OI 22,100 Bid Price 40.60 Offer Price 42.85 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1120.00	8.50	-1.30	-13.27%	933.35
Previous Close 9.80 Open 9.50 High 9.50 Low 8.50 Vol 4,250 Open Interest (OI) 17,850 Change in OI 0 Bid Price 7.20 Offer Price 10.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1100.00	10.00	-1.60	-13.79%	931.85
Previous Close 11.60 Open 11.00 High 12.95 Low 10.00 Vol 88,400 Open Interest (OI) 1,64,900 Change in OI 34,000 Bid Price 10.00 Offer Price 10.70 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1040.00	18.45	-3.30	-15.17%	923.40
Previous Close 21.75 Open 22.50 High 24.80 Low 18.25 Vol 34,000 Open Interest (OI) 22,950 Change in OI 1,700 Bid Price 18.25 Offer Price 20.50 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1020.00	23.00	-4.35	-15.90%	918.85
Previous Close 27.35 Open 28.15 High 31.00 Low 22.05 Vol 40,800 Open Interest (OI) 48,450 Change in OI 6,800 Bid Price 21.55 Offer Price 22.90 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE700.00	248.00	-48.60	-16.39%	693.85
Previous Close 296.60 Open 248.00 High 248.00 Low 248.00 Vol 1,700 Open Interest (OI) 1,700 Change in OI 0 Bid Price 232.00 Offer Price 277.95 Bid Quantity 11,900 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE980.00	34.10	-7.00	-17.03%	907.75
Previous Close 41.10 Open 42.35 High 46.40 Low 34.10 Vol 67,150 Open Interest (OI) 40,800 Change in OI 5,950 Bid Price 33.00 Offer Price 34.95 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1000.00	27.20	-6.15	-18.44%	914.65
Previous Close 33.35 Open 32.95 High 38.45 Low 26.80 Vol 2,74,550 Open Interest (OI) 1,48,750 Change in OI 62,900 Bid Price 26.60 Offer Price 27.85 Bid Quantity 850 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1140.00	7.05	-1.95	-21.67%	934.80
Previous Close 9.00 Open 7.00 High 7.10 Low 7.00 Vol 4,250 Open Interest (OI) 13,600 Change in OI 0 Bid Price 4.10 Offer Price 8.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1080.00	11.00	-3.35	-23.34%	930.85
Previous Close 14.35 Open 15.55 High 15.55 Low 11.00 Vol 23,800 Open Interest (OI) 26,350 Change in OI 9,350 Bid Price 10.35 Offer Price 13.05 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1200.00	3.20	-4.00	-55.56%	938.65
Previous Close 7.20 Open 3.20 High 3.20 Low 3.20 Vol 850 Open Interest (OI) 1,700 Change in OI 0 Bid Price 2.50 Offer Price 4.35 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE940.00	49.45	-69.65	-58.48%	892.40
Previous Close 119.10 Open 49.00 High 49.45 Low 49.00 Vol 1,700 Open Interest (OI) 0 Change in OI 0 Bid Price 42.65 Offer Price 51.30 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE840.00	11.00	-18.90	-63.21%	930.85
Previous Close 29.90 Open 9.00 High 11.00 Low 9.00 Vol 5,100 Open Interest (OI) 3,400 Change in OI 0 Bid Price 10.25 Offer Price 15.00 Bid Quantity 1,700 Offer Quantity 850 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Lupin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Lupin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Lupin's Price Swing Today

NSE
BSE

17.89% 82.11%

Recovery from Intraday Low Fall from Intrday High

12.02% 87.98%

Recovery from Intraday Low Fall from Intrday High

Lupin's News and Announcements

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

Allotment of Securities

Allotment of Securities

By NSE on 19 Jul 2018 | 00:00 AM

More from News and Announcements »

Lupin Founder And Chairman Desh Bandhu Gupta Dies

Lupin Founder And Chairman Desh Bandhu Gupta Dies

By NDTV on 26 Jun 2017 | 01:42 PM

Lupin Gets USFDA Nod To Market Cancer Drug

Lupin Gets USFDA Nod To Market Cancer Drug

By NDTV on 28 Feb 2017 | 12:01 PM

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

By NDTV on 19 Dec 2016 | 02:06 PM

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

By NDTV on 10 Aug 2016 | 12:58 PM

Sensex Heads For Second Straight Fall; Lupin Drags

Sensex Heads For Second Straight Fall; Lupin Drags

By NDTV on 10 Aug 2016 | 12:43 PM

More from News »

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

Allotment of Securities

Allotment of Securities

By NSE on 19 Jul 2018 | 00:00 AM

More from Announcements »

Lupin's Recent video coverage

More from Videos »

Lupin's Corporate Information

Lupin's Reports

Lupin is a transnational company engaged in development of APIs, generic and branded formulations.

It is the largest manufacturer of Tuberculosis drugs in the world having onshore and offsho...

More from Company History »

CHAIRMAN'S MESSAGE:

My Dear Shareowners,

As a young entrepreneur, I was always driven by ideas that would help improve people&...

More from Chairman's Speech »

DIRECTORS' REPORT

TO

THE MEMBERS

Your Directors have pleasure in presenting their report on the business an...

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT

TO THE MEMBERS OF LUPIN LIMITED

Report on the Standalone Financial Statements

...

More from Auditor's Report »

Management Info

Manju D Gupta Chairman

Nilesh Deshbandhu Gupta Managing Director

R V Satam Secretary

Registered Office

Address: Kalpataru Inspire, 3rd Floor Kalpataru Inspire, 3rd Floor Santacruz (East),-

Tel: 022 6640 2323

Fax: 022 6640 8131

Email: info@lupinworld.com

Website: www.lupinworld.com

Registrars Details

Lupin Ltd.

159 C S T Road
Kalina Santacruz (East)
0

Lupin

News

Information

Financials

Peer Comparison

Competition

Profit

Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.

Top