NDTV Business हिन्दी€ Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
993.35
Change Change %
-9.20 -0.92%

Updated:22 Oct, 2020, 15:59 PM IST
BSE
992.75
Change Change %
-9.10 -0.91%

Updated:22 Oct, 2020, 16:01 PM IST
Expiry Date: Strike Price: Option Type:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE860.00 		2.45 1.35 122.73% 990.90
Previous Close 1.10
Open 1.25
High 2.45
Low 1.20
Vol 5,950
Open Interest (OI) 27,200
Change in OI -850
Bid Price 1.10
Offer Price 2.45
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1040.00 		60.55 14.70 32.06% 932.80
Previous Close 45.85
Open 53.30
High 66.00
Low 49.60
Vol 40,800
Open Interest (OI) 90,100
Change in OI -22,100
Bid Price 50.95
Offer Price 61.60
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE920.00 		3.55 0.85 31.48% 989.80
Previous Close 2.70
Open 7.50
High 7.50
Low 3.55
Vol 5,950
Open Interest (OI) 52,700
Change in OI 2,550
Bid Price 2.50
Offer Price 4.35
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1020.00 		37.50 5.70 17.92% 955.85
Previous Close 31.80
Open 33.30
High 51.50
Low 33.30
Vol 39,100
Open Interest (OI) 89,250
Change in OI -16,150
Bid Price 36.35
Offer Price 40.30
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1000.00 		24.15 3.50 16.95% 969.20
Previous Close 20.65
Open 20.65
High 37.30
Low 20.65
Vol 3,03,450
Open Interest (OI) 2,09,950
Change in OI -24,650
Bid Price 23.20
Offer Price 27.80
Bid Quantity 850
Offer Quantity 2,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1060.00 		72.30 9.45 15.04% 921.05
Previous Close 62.85
Open 65.40
High 84.35
Low 65.40
Vol 19,550
Open Interest (OI) 35,700
Change in OI -4,250
Bid Price 69.00
Offer Price 76.10
Bid Quantity 850
Offer Quantity 3,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1180.00 		1.20 0.15 14.29% 992.15
Previous Close 1.05
Open 1.05
High 1.60
Low 1.05
Vol 5,100
Open Interest (OI) 50,150
Change in OI -1,700
Bid Price 1.20
Offer Price 1.65
Bid Quantity 2,550
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1100.00 		108.45 11.20 11.52% 884.90
Previous Close 97.25
Open 119.00
High 122.10
Low 108.45
Vol 7,650
Open Interest (OI) 16,150
Change in OI -5,100
Bid Price 104.90
Offer Price 115.45
Bid Quantity 2,550
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE980.00 		13.90 1.30 10.32% 979.45
Previous Close 12.60
Open 13.05
High 24.95
Low 11.55
Vol 3,58,700
Open Interest (OI) 1,09,650
Change in OI -17,850
Bid Price 13.25
Offer Price 15.35
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE940.00 		4.75 0.40 9.20% 988.60
Previous Close 4.35
Open 5.15
High 10.00
Low 3.85
Vol 2,48,200
Open Interest (OI) 1,39,400
Change in OI 7,650
Bid Price 4.55
Offer Price 5.05
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE960.00 		8.00 0.65 8.84% 985.35
Previous Close 7.35
Open 7.35
High 16.00
Low 6.95
Vol 5,22,750
Open Interest (OI) 1,12,200
Change in OI 9,350
Bid Price 8.00
Offer Price 8.65
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE640.00 		400.00 0.00 0.00% 593.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 301.10
Offer Price 397.65
Bid Quantity 19,550
Offer Quantity 19,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE640.00 		0.90 0.00 0.00% 992.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 850
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1120.00 		110.25 0.00 0.00% 883.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,800
Change in OI 0
Bid Price 121.45
Offer Price 141.50
Bid Quantity 2,550
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1080.00 		80.40 0.00 0.00% 912.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,400
Change in OI 0
Bid Price 87.55
Offer Price 92.05
Bid Quantity 850
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE780.00 		1.05 0.00 0.00% 992.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,950
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1280.00 		0.65 0.00 0.00% 992.70
Previous Close 0.65
Open 0.40
High 0.65
Low 0.40
Vol 1,700
Open Interest (OI) 31,450
Change in OI -850
Bid Price 0.50
Offer Price 0.65
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1280.00 		205.00 0.00 0.00% 788.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 254.30
Offer Price 324.65
Bid Quantity 19,550
Offer Quantity 19,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1220.00 		1.05 0.00 0.00% 992.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,650
Change in OI 0
Bid Price 0.55
Offer Price 1.00
Bid Quantity 3,400
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE720.00 		274.00 0.00 0.00% 719.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,550
Change in OI 0
Bid Price 236.70
Offer Price 307.20
Bid Quantity 19,550
Offer Quantity 19,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE720.00 		2.10 0.00 0.00% 991.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.75
Bid Quantity 5,950
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE1240.00 		180.00 0.00 0.00% 813.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 219.35
Offer Price 291.85
Bid Quantity 19,550
Offer Quantity 19,550
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE840.00 		0.45 0.00 0.00% 992.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,350
Change in OI 0
Bid Price 0.30
Offer Price 2.65
Bid Quantity 5,100
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE960.00 		63.10 0.00 0.00% 930.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,400
Change in OI 0
Bid Price 28.05
Offer Price 49.65
Bid Quantity 1,700
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE900.00 		96.00 -6.20 -6.07% 897.35
Previous Close 102.20
Open 106.00
High 106.00
Low 96.00
Vol 5,100
Open Interest (OI) 6,800
Change in OI 0
Bid Price 91.35
Offer Price 101.00
Bid Quantity 5,100
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE900.00 		2.05 -0.30 -12.77% 991.30
Previous Close 2.35
Open 1.40
High 4.50
Low 1.40
Vol 2,75,400
Open Interest (OI) 1,83,600
Change in OI 0
Bid Price 1.50
Offer Price 2.80
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1160.00 		1.90 -0.50 -20.83% 991.45
Previous Close 2.40
Open 1.60
High 2.00
Low 1.40
Vol 17,850
Open Interest (OI) 76,500
Change in OI -3,400
Bid Price 1.30
Offer Price 1.70
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE980.00 		28.50 -9.00 -24.00% 964.85
Previous Close 37.50
Open 37.50
High 37.50
Low 22.90
Vol 70,550
Open Interest (OI) 28,050
Change in OI 14,450
Bid Price 27.05
Offer Price 30.00
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1240.00 		0.75 -0.25 -25.00% 992.60
Previous Close 1.00
Open 0.85
High 0.85
Low 0.75
Vol 4,250
Open Interest (OI) 40,800
Change in OI -2,550
Bid Price 0.60
Offer Price 1.20
Bid Quantity 850
Offer Quantity 4,250
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1000.00 		19.00 -7.80 -29.10% 974.35
Previous Close 26.80
Open 25.80
High 27.95
Low 15.50
Vol 8,68,700
Open Interest (OI) 2,57,550
Change in OI 70,550
Bid Price 18.30
Offer Price 19.05
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1260.00 		0.45 -0.20 -30.77% 992.90
Previous Close 0.65
Open 0.40
High 0.45
Low 0.40
Vol 1,700
Open Interest (OI) 17,850
Change in OI -850
Bid Price 0.20
Offer Price 0.75
Bid Quantity 1,700
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1020.00 		12.05 -6.40 -34.69% 981.30
Previous Close 18.45
Open 18.05
High 18.85
Low 10.50
Vol 6,22,200
Open Interest (OI) 2,54,150
Change in OI 53,550
Bid Price 11.80
Offer Price 12.00
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1200.00 		1.00 -0.55 -35.48% 992.35
Previous Close 1.55
Open 1.60
High 1.60
Low 0.90
Vol 62,900
Open Interest (OI) 2,47,350
Change in OI -37,400
Bid Price 0.90
Offer Price 1.35
Bid Quantity 1,700
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE940.00 		49.05 -27.95 -36.30% 944.30
Previous Close 77.00
Open 49.05
High 49.05
Low 49.05
Vol 850
Open Interest (OI) 3,400
Change in OI 0
Bid Price 52.50
Offer Price 59.55
Bid Quantity 2,550
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1060.00 		5.40 -3.35 -38.29% 987.95
Previous Close 8.75
Open 8.60
High 8.60
Low 4.90
Vol 2,90,700
Open Interest (OI) 3,33,200
Change in OI -13,600
Bid Price 4.40
Offer Price 5.00
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1040.00 		7.60 -4.90 -39.20% 985.75
Previous Close 12.50
Open 11.65
High 12.95
Low 6.95
Vol 6,13,700
Open Interest (OI) 4,26,700
Change in OI 7,650
Bid Price 7.65
Offer Price 8.25
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1140.00 		1.50 -1.05 -41.18% 991.85
Previous Close 2.55
Open 1.55
High 2.10
Low 1.40
Vol 58,650
Open Interest (OI) 1,72,550
Change in OI 0
Bid Price 1.20
Offer Price 2.60
Bid Quantity 1,700
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1080.00 		3.60 -2.60 -41.94% 989.75
Previous Close 6.20
Open 5.35
High 5.50
Low 3.45
Vol 1,72,550
Open Interest (OI) 2,19,300
Change in OI -14,450
Bid Price 3.35
Offer Price 3.70
Bid Quantity 3,400
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1100.00 		2.65 -2.05 -43.62% 990.70
Previous Close 4.70
Open 4.40
High 4.40
Low 2.50
Vol 4,82,800
Open Interest (OI) 4,96,400
Change in OI 4,250
Bid Price 2.75
Offer Price 2.95
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
CE1120.00 		1.95 -1.65 -45.83% 991.40
Previous Close 3.60
Open 2.10
High 3.50
Low 1.95
Vol 25,500
Open Interest (OI) 1,46,200
Change in OI -3,400
Bid Price 1.80
Offer Price 2.90
Bid Quantity 850
Offer Quantity 3,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020		 OPTSTK
PE880.00 		1.25 -1.25 -50.00% 992.10
Previous Close 2.50
Open 2.55
High 2.95
Low 1.25
Vol 6,800
Open Interest (OI) 51,850
Change in OI -850
Bid Price 1.30
Offer Price 3.15
Bid Quantity 850
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE900.00 		16.60 6.90 71.13% 976.75
Previous Close 9.70
Open 20.40
High 20.40
Low 15.75
Vol 11,050
Open Interest (OI) 17,850
Change in OI 5,950
Bid Price 2.45
Offer Price 18.10
Bid Quantity 12,750
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE980.00 		44.30 8.30 23.06% 949.05
Previous Close 36.00
Open 53.90
High 53.90
Low 42.80
Vol 2,550
Open Interest (OI) 850
Change in OI 0
Bid Price 38.85
Offer Price 50.55
Bid Quantity 850
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE1060.00 		95.00 8.00 9.20% 898.35
Previous Close 87.00
Open 90.00
High 95.00
Low 90.00
Vol 1,700
Open Interest (OI) 2,550
Change in OI 850
Bid Price 0.00
Offer Price 102.45
Bid Quantity 0
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE880.00 		12.00 1.00 9.09% 981.35
Previous Close 11.00
Open 11.90
High 12.80
Low 11.25
Vol 5,950
Open Interest (OI) 10,200
Change in OI 5,950
Bid Price 10.30
Offer Price 13.85
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE800.00 		2.50 0.00 0.00% 990.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 1.55
Offer Price 0.00
Bid Quantity 1,700
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE920.00 		22.00 0.00 0.00% 971.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,250
Change in OI 0
Bid Price 4.25
Offer Price 27.95
Bid Quantity 11,900
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE1040.00 		75.00 0.00 0.00% 918.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,550
Change in OI 0
Bid Price 44.45
Offer Price 100.30
Bid Quantity 1,700
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE1080.00 		100.00 0.00 0.00% 893.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 67.20
Offer Price 137.55
Bid Quantity 1,700
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1200.00 		28.30 0.00 0.00% 965.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 7.20
Offer Price 15.00
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE860.00 		5.00 0.00 0.00% 988.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 850
Change in OI 0
Bid Price 0.25
Offer Price 12.00
Bid Quantity 11,900
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE1000.00 		54.00 -1.95 -3.49% 939.35
Previous Close 55.95
Open 59.50
High 62.15
Low 52.00
Vol 10,200
Open Interest (OI) 11,050
Change in OI 5,100
Bid Price 52.05
Offer Price 61.50
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1000.00 		53.00 -7.00 -11.67% 940.35
Previous Close 60.00
Open 43.00
High 57.00
Low 43.00
Vol 12,750
Open Interest (OI) 10,200
Change in OI 8,500
Bid Price 52.75
Offer Price 56.95
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1140.00 		15.00 -2.00 -11.76% 978.35
Previous Close 17.00
Open 13.80
High 16.00
Low 13.80
Vol 4,250
Open Interest (OI) 13,600
Change in OI -850
Bid Price 2.15
Offer Price 15.00
Bid Quantity 850
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1120.00 		17.00 -3.00 -15.00% 976.35
Previous Close 20.00
Open 16.00
High 17.00
Low 16.00
Vol 2,550
Open Interest (OI) 17,850
Change in OI 0
Bid Price 13.85
Offer Price 18.00
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE1100.00 		133.00 -25.80 -16.25% 860.35
Previous Close 158.80
Open 132.95
High 133.00
Low 132.95
Vol 2,550
Open Interest (OI) 2,550
Change in OI 0
Bid Price 92.55
Offer Price 136.65
Bid Quantity 19,550
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE900.00 		115.00 -27.15 -19.10% 878.35
Previous Close 142.15
Open 115.00
High 115.00
Low 115.00
Vol 2,550
Open Interest (OI) 1,700
Change in OI 0
Bid Price 105.00
Offer Price 122.50
Bid Quantity 850
Offer Quantity 1,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1100.00 		21.00 -5.05 -19.39% 972.35
Previous Close 26.05
Open 22.60
High 23.90
Low 18.80
Vol 34,000
Open Interest (OI) 79,050
Change in OI 15,300
Bid Price 19.30
Offer Price 21.40
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1060.00 		30.10 -18.80 -38.45% 963.25
Previous Close 48.90
Open 36.00
High 39.50
Low 30.00
Vol 11,050
Open Interest (OI) 7,650
Change in OI 4,250
Bid Price 25.20
Offer Price 35.45
Bid Quantity 1,700
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
CE1080.00 		26.05 -20.85 -44.46% 967.30
Previous Close 46.90
Open 28.65
High 28.65
Low 21.75
Vol 3,400
Open Interest (OI) 3,400
Change in OI 0
Bid Price 15.05
Offer Price 29.90
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE960.00 		35.50 -39.70 -52.79% 957.85
Previous Close 75.20
Open 42.00
High 42.00
Low 35.50
Vol 2,550
Open Interest (OI) 1,700
Change in OI 0
Bid Price 32.40
Offer Price 41.05
Bid Quantity 850
Offer Quantity 850
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020		 OPTSTK
PE940.00 		27.50 -38.40 -58.27% 965.85
Previous Close 65.90
Open 32.00
High 32.90
Low 27.50
Vol 10,200
Open Interest (OI) 5,950
Change in OI 0
Bid Price 26.00
Offer Price 29.95
Bid Quantity 850
Offer Quantity 850
View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Lupin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Lupin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Lupin


Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com