NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

Lupin Ltd.

NSE Symbol: LUPIN | BSE Code: 500257 | ISIN: INE326A01037 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

995.50

Change	Change %
-7.05	-0.70%
Updated:22 Oct, 2020, 12:34 PM IST

BSE

993.65

Change	Change %
-8.20	-0.82%
Updated:22 Oct, 2020, 12:38 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE920.00	5.00	2.30	85.19%	990.50
Previous Close 2.70 Open 7.50 High 7.50 Low 4.70 Vol 4,250 Open Interest (OI) 51,850 Change in OI 1,700 Bid Price 3.60 Offer Price 6.50 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1180.00	1.60	0.55	52.38%	993.90
Previous Close 1.05 Open 1.05 High 1.60 Low 1.05 Vol 3,400 Open Interest (OI) 50,150 Change in OI -1,700 Bid Price 1.20 Offer Price 1.65 Bid Quantity 4,250 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE940.00	6.35	2.00	45.98%	989.15
Previous Close 4.35 Open 5.15 High 10.00 Low 3.85 Vol 1,91,250 Open Interest (OI) 1,47,050 Change in OI 15,300 Bid Price 6.20 Offer Price 6.40 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE860.00	1.50	0.40	36.36%	994.00
Previous Close 1.10 Open 1.25 High 1.50 Low 1.20 Vol 2,550 Open Interest (OI) 27,200 Change in OI -850 Bid Price 1.25 Offer Price 2.55 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE960.00	10.00	2.65	36.05%	985.50
Previous Close 7.35 Open 7.35 High 16.00 Low 6.95 Vol 4,30,100 Open Interest (OI) 1,11,350 Change in OI 8,500 Bid Price 9.95 Offer Price 10.20 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE980.00	16.00	3.40	26.98%	979.50
Previous Close 12.60 Open 13.05 High 24.95 Low 11.55 Vol 2,83,900 Open Interest (OI) 1,19,000 Change in OI -8,500 Bid Price 15.80 Offer Price 16.35 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1060.00	78.45	15.60	24.82%	917.05
Previous Close 62.85 Open 65.40 High 84.35 Low 65.40 Vol 13,600 Open Interest (OI) 37,400 Change in OI -2,550 Bid Price 69.90 Offer Price 71.45 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1100.00	120.50	23.25	23.91%	875.00
Previous Close 97.25 Open 119.00 High 122.10 Low 119.00 Vol 6,800 Open Interest (OI) 17,000 Change in OI -4,250 Bid Price 106.10 Offer Price 109.25 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE900.00	2.85	0.50	21.28%	992.65
Previous Close 2.35 Open 1.40 High 4.50 Low 1.40 Vol 1,68,300 Open Interest (OI) 1,90,400 Change in OI 6,800 Bid Price 2.80 Offer Price 2.90 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1000.00	24.85	4.20	20.34%	970.65
Previous Close 20.65 Open 20.65 High 37.30 Low 20.65 Vol 2,54,150 Open Interest (OI) 2,12,500 Change in OI -22,100 Bid Price 25.00 Offer Price 25.40 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1020.00	37.40	5.60	17.61%	958.10
Previous Close 31.80 Open 33.30 High 51.50 Low 33.30 Vol 32,300 Open Interest (OI) 90,950 Change in OI -14,450 Bid Price 37.10 Offer Price 38.40 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1040.00	53.30	7.45	16.25%	942.20
Previous Close 45.85 Open 53.30 High 66.00 Low 49.60 Vol 28,900 Open Interest (OI) 1,00,300 Change in OI -11,900 Bid Price 52.25 Offer Price 54.30 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1120.00	110.25	0.00	0.00%	885.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,800 Change in OI 0 Bid Price 121.15 Offer Price 129.40 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE640.00	400.00	0.00	0.00%	595.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 311.80 Offer Price 387.45 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE640.00	0.90	0.00	0.00%	994.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.05 Offer Price 2.80 Bid Quantity 4,250 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1080.00	80.40	0.00	0.00%	915.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,400 Change in OI 0 Bid Price 85.90 Offer Price 89.35 Bid Quantity 5,950 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE780.00	1.05	0.00	0.00%	994.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 6,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1280.00	0.65	0.00	0.00%	994.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,300 Change in OI 0 Bid Price 0.40 Offer Price 0.65 Bid Quantity 2,550 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1280.00	205.00	0.00	0.00%	790.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 239.10 Offer Price 320.85 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1220.00	1.05	0.00	0.00%	994.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,650 Change in OI 0 Bid Price 0.75 Offer Price 1.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1260.00	0.65	0.00	0.00%	994.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,700 Change in OI 0 Bid Price 0.20 Offer Price 0.65 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE720.00	274.00	0.00	0.00%	721.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,550 Change in OI 0 Bid Price 240.55 Offer Price 299.00 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE720.00	2.10	0.00	0.00%	993.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 2.75 Bid Quantity 6,800 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE1240.00	180.00	0.00	0.00%	815.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 203.50 Offer Price 294.05 Bid Quantity 19,550 Offer Quantity 19,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE840.00	0.45	0.00	0.00%	995.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,350 Change in OI 0 Bid Price 0.25 Offer Price 2.90 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE960.00	63.10	0.00	0.00%	932.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 43.55 Offer Price 46.55 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE900.00	100.00	-2.20	-2.15%	895.50
Previous Close 102.20 Open 106.00 High 106.00 Low 96.15 Vol 3,400 Open Interest (OI) 5,950 Change in OI -850 Bid Price 97.00 Offer Price 99.05 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE980.00	31.00	-6.50	-17.33%	964.50
Previous Close 37.50 Open 37.50 High 37.50 Low 22.90 Vol 45,050 Open Interest (OI) 24,650 Change in OI 11,050 Bid Price 30.30 Offer Price 32.45 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1140.00	2.00	-0.55	-21.57%	993.50
Previous Close 2.55 Open 1.55 High 2.10 Low 1.40 Vol 22,950 Open Interest (OI) 1,79,350 Change in OI 6,800 Bid Price 1.60 Offer Price 2.00 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1000.00	21.00	-5.80	-21.64%	974.50
Previous Close 26.80 Open 25.80 High 27.95 Low 15.50 Vol 5,89,050 Open Interest (OI) 2,48,200 Change in OI 61,200 Bid Price 20.55 Offer Price 20.90 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1100.00	3.65	-1.05	-22.34%	991.85
Previous Close 4.70 Open 4.40 High 4.40 Low 2.80 Vol 3,53,600 Open Interest (OI) 5,05,750 Change in OI 13,600 Bid Price 3.40 Offer Price 3.50 Bid Quantity 1,700 Offer Quantity 2,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1020.00	13.90	-4.55	-24.66%	981.60
Previous Close 18.45 Open 18.05 High 18.85 Low 10.50 Vol 4,74,300 Open Interest (OI) 2,55,000 Change in OI 54,400 Bid Price 13.50 Offer Price 13.80 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1160.00	1.80	-0.60	-25.00%	993.70
Previous Close 2.40 Open 1.60 High 2.00 Low 1.40 Vol 17,000 Open Interest (OI) 74,800 Change in OI -5,100 Bid Price 1.50 Offer Price 1.90 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1240.00	0.75	-0.25	-25.00%	994.75
Previous Close 1.00 Open 0.85 High 0.85 Low 0.75 Vol 2,550 Open Interest (OI) 41,650 Change in OI -1,700 Bid Price 0.75 Offer Price 1.25 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1040.00	9.25	-3.25	-26.00%	986.25
Previous Close 12.50 Open 11.65 High 12.95 Low 6.95 Vol 4,42,000 Open Interest (OI) 4,30,950 Change in OI 11,900 Bid Price 8.95 Offer Price 9.20 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1080.00	4.50	-1.70	-27.42%	991.00
Previous Close 6.20 Open 5.35 High 5.50 Low 3.65 Vol 1,14,750 Open Interest (OI) 2,34,600 Change in OI 850 Bid Price 4.20 Offer Price 4.50 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1060.00	6.30	-2.45	-28.00%	989.20
Previous Close 8.75 Open 8.60 High 8.60 Low 5.00 Vol 2,16,750 Open Interest (OI) 3,33,200 Change in OI -13,600 Bid Price 6.05 Offer Price 6.30 Bid Quantity 1,700 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1200.00	1.10	-0.45	-29.03%	994.40
Previous Close 1.55 Open 1.60 High 1.60 Low 1.00 Vol 34,850 Open Interest (OI) 2,67,750 Change in OI -17,000 Bid Price 1.05 Offer Price 1.40 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK PE880.00	1.60	-0.90	-36.00%	993.90
Previous Close 2.50 Open 2.55 High 2.95 Low 1.60 Vol 5,100 Open Interest (OI) 51,850 Change in OI -850 Bid Price 1.65 Offer Price 2.75 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE940.00	49.05	-27.95	-36.30%	946.45
Previous Close 77.00 Open 49.05 High 49.05 Low 49.05 Vol 850 Open Interest (OI) 3,400 Change in OI 0 Bid Price 60.35 Offer Price 62.85 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 29-10-2020	OPTSTK CE1120.00	2.25	-1.35	-37.50%	993.25
Previous Close 3.60 Open 2.10 High 2.70 Low 2.10 Vol 17,000 Open Interest (OI) 1,50,450 Change in OI 850 Bid Price 2.05 Offer Price 2.70 Bid Quantity 850 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE900.00	15.75	6.05	62.37%	979.75
Previous Close 9.70 Open 20.40 High 20.40 Low 15.75 Vol 7,650 Open Interest (OI) 16,150 Change in OI 4,250 Bid Price 14.25 Offer Price 17.75 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE980.00	42.80	6.80	18.89%	952.70
Previous Close 36.00 Open 53.90 High 53.90 Low 42.80 Vol 1,700 Open Interest (OI) 1,700 Change in OI 0 Bid Price 43.75 Offer Price 50.25 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE880.00	12.80	1.80	16.36%	982.70
Previous Close 11.00 Open 11.90 High 12.80 Low 11.90 Vol 2,550 Open Interest (OI) 5,950 Change in OI 1,700 Bid Price 10.30 Offer Price 13.50 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1060.00	90.00	3.00	3.45%	905.50
Previous Close 87.00 Open 90.00 High 90.00 Low 90.00 Vol 850 Open Interest (OI) 1,700 Change in OI 0 Bid Price 87.85 Offer Price 106.15 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE800.00	2.50	0.00	0.00%	993.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 1.55 Offer Price 0.00 Bid Quantity 1,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE920.00	22.00	0.00	0.00%	973.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,250 Change in OI 0 Bid Price 20.05 Offer Price 29.25 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1040.00	75.00	0.00	0.00%	920.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,550 Change in OI 0 Bid Price 74.25 Offer Price 80.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1080.00	100.00	0.00	0.00%	895.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 65.30 Offer Price 123.60 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1200.00	28.30	0.00	0.00%	967.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 7.20 Offer Price 20.00 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE860.00	5.00	0.00	0.00%	990.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 850 Change in OI 0 Bid Price 0.20 Offer Price 12.00 Bid Quantity 6,800 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1000.00	55.65	-0.30	-0.54%	939.85
Previous Close 55.95 Open 59.50 High 62.15 Low 52.00 Vol 5,950 Open Interest (OI) 9,350 Change in OI 3,400 Bid Price 53.90 Offer Price 64.95 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1000.00	57.00	-3.00	-5.00%	938.50
Previous Close 60.00 Open 43.00 High 57.00 Low 43.00 Vol 5,950 Open Interest (OI) 5,950 Change in OI 4,250 Bid Price 53.15 Offer Price 57.90 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1140.00	16.00	-1.00	-5.88%	979.50
Previous Close 17.00 Open 13.80 High 16.00 Low 13.80 Vol 3,400 Open Interest (OI) 12,750 Change in OI -1,700 Bid Price 14.55 Offer Price 17.75 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1100.00	23.90	-2.15	-8.25%	971.60
Previous Close 26.05 Open 22.60 High 23.90 Low 18.80 Vol 29,750 Open Interest (OI) 75,650 Change in OI 11,900 Bid Price 20.50 Offer Price 23.35 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE1100.00	133.00	-25.80	-16.25%	862.50
Previous Close 158.80 Open 132.95 High 133.00 Low 132.95 Vol 2,550 Open Interest (OI) 1,700 Change in OI 0 Bid Price 114.60 Offer Price 136.30 Bid Quantity 2,550 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE900.00	115.00	-27.15	-19.10%	880.50
Previous Close 142.15 Open 115.00 High 115.00 Low 115.00 Vol 2,550 Open Interest (OI) 850 Change in OI 0 Bid Price 107.50 Offer Price 122.50 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1120.00	16.00	-4.00	-20.00%	979.50
Previous Close 20.00 Open 16.00 High 16.00 Low 16.00 Vol 1,700 Open Interest (OI) 17,850 Change in OI 0 Bid Price 16.50 Offer Price 21.75 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1060.00	30.50	-18.40	-37.63%	965.00
Previous Close 48.90 Open 36.00 High 39.50 Low 30.00 Vol 7,650 Open Interest (OI) 6,800 Change in OI 3,400 Bid Price 31.50 Offer Price 36.85 Bid Quantity 4,250 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE960.00	42.00	-33.20	-44.15%	953.50
Previous Close 75.20 Open 42.00 High 42.00 Low 42.00 Vol 850 Open Interest (OI) 0 Change in OI 0 Bid Price 34.75 Offer Price 38.05 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK CE1080.00	26.05	-20.85	-44.46%	969.45
Previous Close 46.90 Open 28.65 High 28.65 Low 21.75 Vol 3,400 Open Interest (OI) 3,400 Change in OI 0 Bid Price 24.00 Offer Price 29.35 Bid Quantity 850 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LUPIN 26-11-2020	OPTSTK PE940.00	32.00	-33.90	-51.44%	963.50
Previous Close 65.90 Open 32.00 High 32.90 Low 31.60 Vol 5,100 Open Interest (OI) 2,550 Change in OI 0 Bid Price 27.05 Offer Price 36.05 Bid Quantity 850 Offer Quantity 850 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Lupin Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Lupin Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Lupin's Price Swing Today

NSE
BSE

59.67% 40.33%

Recovery from Intraday Low Fall from Intrday High

48.91% 51.09%

Recovery from Intraday Low Fall from Intrday High

Lupin's News and Announcements

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

Allotment of Securities

Allotment of Securities

By NSE on 19 Jul 2018 | 00:00 AM

More from News and Announcements »

Lupin Founder And Chairman Desh Bandhu Gupta Dies

Lupin Founder And Chairman Desh Bandhu Gupta Dies

By NDTV on 26 Jun 2017 | 01:42 PM

Lupin Gets USFDA Nod To Market Cancer Drug

Lupin Gets USFDA Nod To Market Cancer Drug

By NDTV on 28 Feb 2017 | 12:01 PM

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

Lupin Launches Voriconazole Tablets For Treatment Of Fungal Infectinos

By NDTV on 19 Dec 2016 | 02:06 PM

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

Buy Power Finance, Dish TV; Avoid Lupin, Colgate: Sumeet Bagadia

By NDTV on 10 Aug 2016 | 12:58 PM

Sensex Heads For Second Straight Fall; Lupin Drags

Sensex Heads For Second Straight Fall; Lupin Drags

By NDTV on 10 Aug 2016 | 12:43 PM

More from News »

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 27 Jul 2018 | 12:21 PM

Board Meeting On 08-08-2018.

Board Meeting On 08-08-2018.

By BSE on 24 Jul 2018 | 09:29 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 19 Jul 2018 | 11:29 AM

Announcement under Regulation 30 (LODR)-Allotment

Announcement under Regulation 30 (LODR)-Allotment

By BSE on 19 Jul 2018 | 11:05 AM

Allotment of Securities

Allotment of Securities

By NSE on 19 Jul 2018 | 00:00 AM

More from Announcements »

Lupin's Recent video coverage

More from Videos »

Lupin's Corporate Information

Lupin's Reports

Lupin is a transnational company engaged in development of APIs, generic and branded formulations.

It is the largest manufacturer of Tuberculosis drugs in the world having onshore and offsho...

More from Company History »

CHAIRMAN'S MESSAGE:

My Dear Shareowners,

As a young entrepreneur, I was always driven by ideas that would help improve people&...

More from Chairman's Speech »

DIRECTORS' REPORT

TO

THE MEMBERS

Your Directors have pleasure in presenting their report on the business an...

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT

TO THE MEMBERS OF LUPIN LIMITED

Report on the Standalone Financial Statements

...

More from Auditor's Report »

Management Info

Manju D Gupta Chairman

Nilesh Deshbandhu Gupta Managing Director

R V Satam Secretary

Registered Office

Address: Kalpataru Inspire, 3rd Floor Kalpataru Inspire, 3rd Floor Santacruz (East),-

Tel: 022 6640 2323

Fax: 022 6640 8131

Email: info@lupinworld.com

Website: www.lupinworld.com

Registrars Details

Lupin Ltd.

159 C S T Road
Kalina Santacruz (East)
0

Lupin

News

Information

Financials

Peer Comparison

Competition

Profit

Follow us on

Trending

NDTV Group Sites

Copyright NDTV Convergence Limited 2020. All rights reserved.

Top