Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1037.15
Change Change %
-8.60 -0.82%

Updated:13 Apr, 2021, 16:00 PM IST

NSE
1036.00
Change Change %
-9.15 -0.88%

Updated:13 Apr, 2021, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of LUPIN 29Apr Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 325.00 348.95 16,150 397.55 16,150 670.00 850 0.10 850 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 780.00 3,400 0.20 0 1.50 1.50 0.00%
0.00% 207.80 184.65 2,550 238.00 2,550 840.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 860.00 3,400 0.20 0 1.35 1.35 0.00%
0.00% 120.00 126.80 2,550 161.55 2,550 900.00 1,700 1.50 850 3.15 3.15 -7.35%
0.00% 0.00 0.00 0 0.00 0 920.00 850 2.65 850 1.30 1.30 0.00%
0.00% 0.00 0.00 0 0.00 0 930.00 850 2.55 0 2.20 2.20 0.00%
0.00% 0.00 0.00 0 0.00 0 940.00 850 2.50 16,150 5.05 5.05 0.00%
0.00% 106.00 80.55 850 106.95 2,550 950.00 850 3.20 850 6.10 6.10 -14.69%
0.00% 78.00 67.40 850 99.90 850 960.00 850 5.00 850 6.90 6.90 -12.10%
0.00% 0.00 0.00 0 0.00 0 970.00 850 7.00 0 10.00 10.00 0.00%
0.00% 66.80 59.70 3,400 86.50 3,400 980.00 3,400 4.80 1,700 10.00 10.00 -9.91%
0.00% 72.00 27.45 2,550 94.70 2,550 990.00 850 9.55 850 11.60 11.60 0.00%
0.00% 56.00 54.90 2,550 62.95 3,400 1000.00 850 13.90 850 13.90 13.90 -13.93%
0.00% 47.00 30.05 850 70.20 850 1010.00 850 9.65 850 19.60 19.60 0.00%
2.13% 43.10 42.00 850 48.30 850 1020.00 850 17.30 850 20.20 20.20 -7.55%
6.50% 37.70 34.10 850 38.95 850 1030.00 850 21.70 850 25.00 25.00 -2.91%
5.90% 32.30 30.15 850 32.00 850 1040.00 1,700 25.75 850 28.80 28.80 -7.69%
7.49% 28.00 27.05 850 28.80 850 1050.00 850 30.25 850 33.85 33.85 -10.45%
3.39% 22.90 22.05 850 24.95 850 1060.00 3,400 34.65 850 40.10 40.10 -10.69%
3.45% 19.50 20.05 1,700 29.00 850 1070.00 1,700 42.65 850 44.10 44.10 0.00%
10.46% 17.95 16.30 850 18.00 850 1080.00 850 51.10 850 50.70 50.70 0.00%
2.49% 14.40 13.75 850 22.05 16,150 1090.00 0 0.00 0 0.00 0.00 0.00%
4.42% 13.00 12.45 850 13.50 850 1100.00 4,250 64.60 3,400 68.75 68.75 -3.78%
-0.46% 10.80 10.40 850 17.15 16,150 1110.00 0 0.00 0 0.00 0.00 0.00%
0.54% 9.35 7.50 850 13.75 850 1120.00 0 0.00 0 0.00 0.00 0.00%
2.07% 7.40 7.35 850 8.00 850 1140.00 0 0.00 0 0.00 0.00 0.00%
1.57% 6.45 6.45 850 6.95 850 1150.00 0 0.00 0 0.00 0.00 0.00%
0.88% 5.75 5.00 850 8.40 16,150 1160.00 2,550 112.55 2,550 99.00 99.00 0.00%
0.00% 5.00 1.15 16,150 14.20 16,150 1170.00 0 0.00 0 0.00 0.00 0.00%
-1.08% 4.60 1.90 16,150 5.40 850 1180.00 0 0.00 0 0.00 0.00 0.00%
-1.27% 3.90 3.90 850 4.10 850 1200.00 0 0.00 0 0.00 0.00 0.00%
-12.77% 2.05 2.00 850 2.85 850 1250.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.70 0.30 3,400 0.00 0 1290.00 0 0.00 0 0.00 0.00 0.00%
-7.14% 1.30 1.10 850 1.90 2,550 1300.00 16,150 241.60 16,150 290.00 290.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com