Market Dashboard
BSE Code: | NSE Symbol: | ISIN: | Sector:
Expiry Date:
- Options Chain of LUPIN 29Apr Contracts
| Call Option Contracts | Strike Price |
Put Option Contracts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Change in % |
Current Price |
Bid Price |
Bid Qty |
Ask Price |
Ask Qty |
Bid Qty |
Bid Price |
Ask Qty |
Ask Price |
Current Price |
Change in % |
|
| 0.00% | 325.00 | 348.95 | 16,150 | 397.55 | 16,150 | 670.00 | 850 | 0.10 | 850 | 0.10 | 0.10 | 0.00% |
| 0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 780.00 | 3,400 | 0.20 | 0 | 1.50 | 1.50 | 0.00% |
| 0.00% | 207.80 | 184.65 | 2,550 | 238.00 | 2,550 | 840.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| 0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 860.00 | 3,400 | 0.20 | 0 | 1.35 | 1.35 | 0.00% |
| 0.00% | 120.00 | 126.80 | 2,550 | 161.55 | 2,550 | 900.00 | 1,700 | 1.50 | 850 | 3.15 | 3.15 | -7.35% |
| 0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 920.00 | 850 | 2.65 | 850 | 1.30 | 1.30 | 0.00% |
| 0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 930.00 | 850 | 2.55 | 0 | 2.20 | 2.20 | 0.00% |
| 0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 940.00 | 850 | 2.50 | 16,150 | 5.05 | 5.05 | 0.00% |
| 0.00% | 106.00 | 80.55 | 850 | 106.95 | 2,550 | 950.00 | 850 | 3.20 | 850 | 6.10 | 6.10 | -14.69% |
| 0.00% | 78.00 | 67.40 | 850 | 99.90 | 850 | 960.00 | 850 | 5.00 | 850 | 6.90 | 6.90 | -12.10% |
| 0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 970.00 | 850 | 7.00 | 0 | 10.00 | 10.00 | 0.00% |
| 0.00% | 66.80 | 59.70 | 3,400 | 86.50 | 3,400 | 980.00 | 3,400 | 4.80 | 1,700 | 10.00 | 10.00 | -9.91% |
| 0.00% | 72.00 | 27.45 | 2,550 | 94.70 | 2,550 | 990.00 | 850 | 9.55 | 850 | 11.60 | 11.60 | 0.00% |
| 0.00% | 56.00 | 54.90 | 2,550 | 62.95 | 3,400 | 1000.00 | 850 | 13.90 | 850 | 13.90 | 13.90 | -13.93% |
| 0.00% | 47.00 | 30.05 | 850 | 70.20 | 850 | 1010.00 | 850 | 9.65 | 850 | 19.60 | 19.60 | 0.00% |
| 2.13% | 43.10 | 42.00 | 850 | 48.30 | 850 | 1020.00 | 850 | 17.30 | 850 | 20.20 | 20.20 | -7.55% |
| 6.50% | 37.70 | 34.10 | 850 | 38.95 | 850 | 1030.00 | 850 | 21.70 | 850 | 25.00 | 25.00 | -2.91% |
| 5.90% | 32.30 | 30.15 | 850 | 32.00 | 850 | 1040.00 | 1,700 | 25.75 | 850 | 28.80 | 28.80 | -7.69% |
| 7.49% | 28.00 | 27.05 | 850 | 28.80 | 850 | 1050.00 | 850 | 30.25 | 850 | 33.85 | 33.85 | -10.45% |
| 3.39% | 22.90 | 22.05 | 850 | 24.95 | 850 | 1060.00 | 3,400 | 34.65 | 850 | 40.10 | 40.10 | -10.69% |
| 3.45% | 19.50 | 20.05 | 1,700 | 29.00 | 850 | 1070.00 | 1,700 | 42.65 | 850 | 44.10 | 44.10 | 0.00% |
| 10.46% | 17.95 | 16.30 | 850 | 18.00 | 850 | 1080.00 | 850 | 51.10 | 850 | 50.70 | 50.70 | 0.00% |
| 2.49% | 14.40 | 13.75 | 850 | 22.05 | 16,150 | 1090.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| 4.42% | 13.00 | 12.45 | 850 | 13.50 | 850 | 1100.00 | 4,250 | 64.60 | 3,400 | 68.75 | 68.75 | -3.78% |
| -0.46% | 10.80 | 10.40 | 850 | 17.15 | 16,150 | 1110.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| 0.54% | 9.35 | 7.50 | 850 | 13.75 | 850 | 1120.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| 2.07% | 7.40 | 7.35 | 850 | 8.00 | 850 | 1140.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| 1.57% | 6.45 | 6.45 | 850 | 6.95 | 850 | 1150.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| 0.88% | 5.75 | 5.00 | 850 | 8.40 | 16,150 | 1160.00 | 2,550 | 112.55 | 2,550 | 99.00 | 99.00 | 0.00% |
| 0.00% | 5.00 | 1.15 | 16,150 | 14.20 | 16,150 | 1170.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| -1.08% | 4.60 | 1.90 | 16,150 | 5.40 | 850 | 1180.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| -1.27% | 3.90 | 3.90 | 850 | 4.10 | 850 | 1200.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| -12.77% | 2.05 | 2.00 | 850 | 2.85 | 850 | 1250.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| 0.00% | 1.70 | 0.30 | 3,400 | 0.00 | 0 | 1290.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| -7.14% | 1.30 | 1.10 | 850 | 1.90 | 2,550 | 1300.00 | 16,150 | 241.60 | 16,150 | 290.00 | 290.00 | 0.00% |