Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1039.75
Change Change %
-0.80 -0.08%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
1040.00
Change Change %
-0.75 -0.07%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
24-09-2020
FUTSTK
1042.75 0.65 0.06% 3.00
Previous Close 1042.10
Open 1040.95
High 1054.80
Low 1019.30
Vol 74,27,300
Open Interest (OI) 54,77,400
Change in OI 2,39,700
Bid Price 1042.25
Offer Price 1042.90
Bid Quantity 850
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
29-10-2020
FUTSTK
1047.00 0.15 0.01% 7.25
Previous Close 1046.85
Open 1048.55
High 1058.60
Low 1024.00
Vol 46,76,700
Open Interest (OI) 41,53,100
Change in OI 19,99,200
Bid Price 1047.05
Offer Price 1047.75
Bid Quantity 850
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LUPIN
26-11-2020
FUTSTK
1050.65 -3.85 -0.37% 10.90
Previous Close 1054.50
Open 1050.40
High 1059.25
Low 1033.00
Vol 38,250
Open Interest (OI) 54,400
Change in OI 3,400
Bid Price 1049.05
Offer Price 1050.90
Bid Quantity 1,700
Offer Quantity 850
Top
Listen to the latest songs, only on JioSaavn.com