Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
291.35
Change Change %
6.10 2.14%

Updated:19 Oct, 2020, 16:01 PM IST

NSE
291.60
Change Change %
6.15 2.15%

Updated:19 Oct, 2020, 15:58 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of LICHSGFIN 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 170.00 0.00 0 0 0.05 0.00%
0.00% 0.00 0 0 0.00 200.00 0.00 0 8,000 0.05 0.00%
0.00% 0.00 0 0 0.00 220.00 0.00 4,000 1,50,000 0.35 -42.00%
0.00% 0.00 0 0 0.00 230.00 0.00 12,000 46,000 0.50 -50.00%
0.00% 40.05 4,000 0 0.00 240.00 40.00 88,000 1,60,000 0.30 -57.00%
-1.00% 38.50 8,000 18,000 8.78 250.00 45.00 1,58,000 3,60,000 0.65 -48.00%
-6.00% 26.35 42,000 14,000 28.43 260.00 9.33 3,98,000 3,92,000 1.45 -41.00%
13.00% 24.00 64,000 50,000 8.92 270.00 6.06 4,46,000 3,88,000 2.90 -36.00%
25.00% 17.05 4,58,000 4,62,000 1.71 280.00 1.32 7,92,000 6,06,000 5.75 -29.00%
29.00% 11.25 7,98,000 34,16,000 0.18 290.00 0.32 5,98,000 2,56,000 10.00 -25.00%
28.00% 7.05 14,06,000 35,54,000 0.04 300.00 0.42 1,30,000 5,96,000 15.20 -25.00%
21.00% 4.25 8,38,000 12,78,000 0.03 310.00 0.16 32,000 1,34,000 23.15 -15.00%
11.00% 2.50 11,96,000 7,94,000 0.01 320.00 0.10 8,000 1,24,000 30.20 -17.00%
3.00% 1.55 5,86,000 3,38,000 0.00 330.00 0.02 0 14,000 47.20 0.00%
-5.00% 1.00 4,76,000 2,30,000 0.00 340.00 0.03 0 12,000 43.65 0.00%
-11.00% 0.80 6,86,000 1,80,000 0.00 350.00 0.00 0 0 0.00 0.00%
0.00% 0.55 3,52,000 58,000 0.00 360.00 0.01 0 4,000 49.55 0.00%
33.00% 0.40 4,16,000 62,000 0.00 370.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com