Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
241.05
Change Change %
-6.10 -2.47%

Updated:22 May, 2020, 15:58 PM IST

BSE
240.95
Change Change %
-6.35 -2.57%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE280.00
0.65 0.05 8.33% 240.40
Previous Close 0.60
Open 1.25
High 1.95
Low 0.50
Vol 1,93,700
Open Interest (OI) 2,56,100
Change in OI 0
Bid Price 0.65
Offer Price 0.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE260.00
1.60 0.10 6.67% 239.45
Previous Close 1.50
Open 4.45
High 4.95
Low 1.05
Vol 6,91,600
Open Interest (OI) 4,34,200
Change in OI 0
Bid Price 1.30
Offer Price 1.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE230.00
12.55 0.70 5.91% 228.50
Previous Close 11.85
Open 22.10
High 23.30
Low 7.65
Vol 1,14,400
Open Interest (OI) 1,00,100
Change in OI 0
Bid Price 9.05
Offer Price 11.60
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE270.00
27.40 0.00 0.00% 213.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,700
Change in OI 0
Bid Price 32.85
Offer Price 36.00
Bid Quantity 9,100
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE220.00
16.50 0.00 0.00% 224.55
Previous Close 16.50
Open 31.00
High 31.00
Low 14.65
Vol 6,500
Open Interest (OI) 19,500
Change in OI 0
Bid Price 15.35
Offer Price 25.80
Bid Quantity 3,900
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE370.00
0.20 0.00 0.00% 240.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,500
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE160.00
1.15 0.00 0.00% 239.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE280.00
36.05 0.00 0.00% 205.00
Previous Close 36.05
Open 36.05
High 36.05
Low 36.05
Vol 1,300
Open Interest (OI) 45,500
Change in OI 0
Bid Price 38.20
Offer Price 49.45
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE260.00
24.30 0.00 0.00% 216.75
Previous Close 24.30
Open 19.25
High 29.40
Low 19.25
Vol 11,700
Open Interest (OI) 59,800
Change in OI 0
Bid Price 24.90
Offer Price 28.75
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE440.00
148.00 0.00 0.00% 93.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 178.10
Offer Price 236.50
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE180.00
0.50 0.00 0.00% 240.55
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE210.00
38.65 0.00 0.00% 202.40
Previous Close 38.65
Open 38.65
High 38.65
Low 38.65
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 19.35
Offer Price 31.65
Bid Quantity 29,900
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE240.00
9.90 0.00 0.00% 231.15
Previous Close 9.90
Open 8.05
High 16.10
Low 4.25
Vol 8,90,500
Open Interest (OI) 98,800
Change in OI 0
Bid Price 9.20
Offer Price 10.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE330.00
0.20 0.00 0.00% 240.85
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 1,300
Open Interest (OI) 32,500
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 18,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE320.00
0.20 0.00 0.00% 240.85
Previous Close 0.20
Open 0.20
High 0.25
Low 0.20
Vol 22,100
Open Interest (OI) 1,54,700
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE320.00
77.00 0.00 0.00% 164.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 66.85
Offer Price 94.20
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE310.00
0.30 0.00 0.00% 240.75
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 2,600
Open Interest (OI) 62,400
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE310.00
37.10 0.00 0.00% 203.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 59.60
Offer Price 84.55
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE340.00
0.20 0.00 0.00% 240.85
Previous Close 0.20
Open 0.20
High 0.30
Low 0.20
Vol 10,400
Open Interest (OI) 29,900
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE340.00
90.45 0.00 0.00% 150.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 90.60
Offer Price 116.95
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE390.00
118.00 0.00 0.00% 123.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 135.10
Offer Price 174.65
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE400.00
0.10 0.00 0.00% 240.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,900
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE400.00
135.00 0.00 0.00% 106.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 141.05
Offer Price 186.00
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE360.00
2.85 0.00 0.00% 238.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,200
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE290.00
0.50 0.00 0.00% 240.55
Previous Close 0.50
Open 0.90
High 1.00
Low 0.40
Vol 76,700
Open Interest (OI) 1,54,700
Change in OI 0
Bid Price 0.40
Offer Price 0.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE290.00
42.25 0.00 0.00% 198.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 52.20
Offer Price 56.80
Bid Quantity 11,700
Offer Quantity 18,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE190.00
0.10 0.00 0.00% 240.95
Previous Close 0.10
Open 0.20
High 0.20
Low 0.10
Vol 3,900
Open Interest (OI) 14,300
Change in OI 0
Bid Price 0.20
Offer Price 0.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE420.00
126.50 0.00 0.00% 114.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 159.05
Offer Price 211.70
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE200.00
31.80 0.00 0.00% 209.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 33.65
Offer Price 37.80
Bid Quantity 9,100
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE300.00
0.30 0.00 0.00% 240.75
Previous Close 0.30
Open 0.45
High 0.65
Low 0.30
Vol 1,06,600
Open Interest (OI) 3,45,800
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 13,000
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE300.00
66.40 0.00 0.00% 174.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,100
Change in OI 0
Bid Price 62.05
Offer Price 67.05
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE350.00
0.20 0.00 0.00% 240.85
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 2,600
Open Interest (OI) 39,000
Change in OI 0
Bid Price 0.15
Offer Price 0.40
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE350.00
110.00 0.00 0.00% 131.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 110.00
Offer Price 129.80
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE240.00
6.00 -0.15 -2.44% 235.05
Previous Close 6.15
Open 14.80
High 15.45
Low 4.25
Vol 6,59,100
Open Interest (OI) 1,31,300
Change in OI 0
Bid Price 5.00
Offer Price 6.70
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE270.00
0.80 -0.05 -5.88% 240.25
Previous Close 0.85
Open 2.20
High 2.65
Low 0.75
Vol 3,75,700
Open Interest (OI) 2,49,600
Change in OI 0
Bid Price 0.70
Offer Price 0.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE230.00
5.25 -0.50 -8.70% 235.80
Previous Close 5.75
Open 2.95
High 10.20
Low 2.05
Vol 16,73,100
Open Interest (OI) 3,93,900
Change in OI 0
Bid Price 5.00
Offer Price 5.30
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE210.00
1.25 -0.15 -10.71% 239.80
Previous Close 1.40
Open 0.80
High 3.20
Low 0.80
Vol 2,52,200
Open Interest (OI) 66,300
Change in OI 0
Bid Price 1.05
Offer Price 1.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE250.00
14.25 -2.50 -14.93% 226.80
Previous Close 16.75
Open 9.20
High 24.00
Low 7.05
Vol 1,41,700
Open Interest (OI) 1,41,700
Change in OI 0
Bid Price 15.00
Offer Price 21.70
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE220.00
2.40 -0.45 -15.79% 238.65
Previous Close 2.85
Open 3.35
High 5.80
Low 1.10
Vol 8,61,900
Open Interest (OI) 1,43,000
Change in OI 0
Bid Price 1.90
Offer Price 3.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
PE200.00
0.60 -0.15 -20.00% 240.45
Previous Close 0.75
Open 0.60
High 2.05
Low 0.50
Vol 2,00,200
Open Interest (OI) 1,33,900
Change in OI 0
Bid Price 0.45
Offer Price 0.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020
OPTSTK
CE250.00
2.40 -0.75 -23.81% 238.65
Previous Close 3.15
Open 6.30
High 9.15
Low 2.25
Vol 12,81,800
Open Interest (OI) 2,47,000
Change in OI 0
Bid Price 2.00
Offer Price 3.10
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
CE270.00
6.00 0.15 2.56% 235.05
Previous Close 5.85
Open 5.55
High 6.00
Low 5.00
Vol 9,100
Open Interest (OI) 26,000
Change in OI 0
Bid Price 5.70
Offer Price 6.80
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
PE200.00
6.15 0.10 1.65% 234.90
Previous Close 6.05
Open 5.00
High 8.95
Low 5.00
Vol 68,900
Open Interest (OI) 94,900
Change in OI 0
Bid Price 5.25
Offer Price 6.90
Bid Quantity 15,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
CE260.00
8.20 0.10 1.23% 232.85
Previous Close 8.10
Open 7.00
High 8.75
Low 7.00
Vol 18,200
Open Interest (OI) 16,900
Change in OI 0
Bid Price 7.10
Offer Price 9.00
Bid Quantity 6,500
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
CE330.00
10.80 0.00 0.00% 230.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.20
Offer Price 4.05
Bid Quantity 1,300
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
CE320.00
1.30 0.00 0.00% 239.75
Previous Close 1.30
Open 1.30
High 1.30
Low 1.30
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.70
Offer Price 1.30
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
CE220.00
32.00 0.00 0.00% 209.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 21.85
Offer Price 25.45
Bid Quantity 15,600
Offer Quantity 14,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
PE220.00
12.80 0.00 0.00% 228.25
Previous Close 12.80
Open 16.40
High 16.40
Low 12.60
Vol 5,200
Open Interest (OI) 26,000
Change in OI 0
Bid Price 11.55
Offer Price 13.40
Bid Quantity 15,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
CE340.00
0.50 0.00 0.00% 240.55
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
PE340.00
101.00 0.00 0.00% 140.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 105.55
Offer Price 111.60
Bid Quantity 23,400
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
PE120.00
0.50 0.00 0.00% 240.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
CE230.00
16.80 0.00 0.00% 224.25
Previous Close 16.80
Open 16.80
High 16.80
Low 16.80
Vol 1,300
Open Interest (OI) 9,100
Change in OI 0
Bid Price 16.45
Offer Price 19.05
Bid Quantity 15,600
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
PE230.00
15.05 0.00 0.00% 226.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
Change in OI 0
Bid Price 16.15
Offer Price 19.30
Bid Quantity 15,600
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
CE280.00
4.00 0.00 0.00% 237.05
Previous Close 4.00
Open 4.00
High 4.30
Low 4.00
Vol 5,200
Open Interest (OI) 7,800
Change in OI 0
Bid Price 2.80
Offer Price 5.60
Bid Quantity 19,500
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
PE190.00
5.60 0.00 0.00% 235.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 2.65
Offer Price 7.25
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
PE170.00
4.35 0.00 0.00% 236.70
Previous Close 4.35
Open 4.35
High 4.35
Low 4.35
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.55
Offer Price 4.00
Bid Quantity 6,500
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
CE180.00
66.00 0.00 0.00% 175.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 50.50
Offer Price 56.40
Bid Quantity 20,800
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
PE180.00
8.65 0.00 0.00% 232.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 0.45
Offer Price 4.05
Bid Quantity 16,900
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
CE250.00
10.75 0.00 0.00% 230.30
Previous Close 10.75
Open 16.20
High 16.20
Low 9.80
Vol 29,900
Open Interest (OI) 36,400
Change in OI 0
Bid Price 10.30
Offer Price 12.00
Bid Quantity 1,300
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
PE250.00
30.00 0.00 0.00% 211.05
Previous Close 30.00
Open 30.00
High 30.00
Low 30.00
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 28.30
Offer Price 31.65
Bid Quantity 14,300
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
CE200.00
32.00 0.00 0.00% 209.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 35.30
Offer Price 40.80
Bid Quantity 18,200
Offer Quantity 27,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
PE210.00
9.50 0.00 0.00% 231.55
Previous Close 9.50
Open 9.50
High 9.50
Low 9.50
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 8.05
Offer Price 10.95
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
CE300.00
1.95 0.00 0.00% 239.10
Previous Close 1.95
Open 4.90
High 4.90
Low 1.50
Vol 14,300
Open Interest (OI) 22,100
Change in OI 0
Bid Price 2.10
Offer Price 3.65
Bid Quantity 1,300
Offer Quantity 18,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
CE350.00
7.50 0.00 0.00% 233.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.20
Offer Price 3.55
Bid Quantity 1,300
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
CE240.00
11.95 0.00 0.00% 229.10
Previous Close 11.95
Open 13.05
High 13.05
Low 11.95
Vol 3,900
Open Interest (OI) 6,500
Change in OI 0
Bid Price 13.00
Offer Price 17.50
Bid Quantity 13,000
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
PE240.00
25.00 0.00 0.00% 216.05
Previous Close 25.00
Open 24.00
High 25.00
Low 24.00
Vol 5,200
Open Interest (OI) 6,500
Change in OI 0
Bid Price 22.35
Offer Price 25.65
Bid Quantity 7,800
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020
OPTSTK
PE150.00
0.50 0.00 0.00% 240.55
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.20
Offer Price 1.30
Bid Quantity 2,600
Offer Quantity 15,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for LIC Housing Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for LIC Housing Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com