Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- LIC Housing Finance Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
386.85
| Change | Change % |
| 4.30 | 1.12% |
Updated:22 Apr, 2021, 15:59 PM IST |
|
BSE
386.75
| Change | Change % |
| 4.20 | 1.10% |
Updated:22 Apr, 2021, 16:00 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE540.00 |
0.15 | 0.05 | 50.00% | 386.70 |
|
Previous Close 0.10
Open 0.15
High 0.15
Low 0.15
Vol 8,000
Open Interest (OI) 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE480.00 |
0.20 | 0.05 | 33.33% | 386.65 |
|
Previous Close 0.15
Open 0.15
High 0.20
Low 0.15
Vol 6,000
Open Interest (OI) 1,88,000
Change in OI -2,000
Bid Price 0.20
Offer Price 0.60
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE500.00 |
0.25 | 0.05 | 25.00% | 386.60 |
|
Previous Close 0.20
Open 0.20
High 0.25
Low 0.20
Vol 22,000
Open Interest (OI) 3,24,000
Change in OI -20,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE380.00 |
13.20 | 2.30 | 21.10% | 373.65 |
|
Previous Close 10.90
Open 11.55
High 15.85
Low 9.50
Vol 5,98,000
Open Interest (OI) 2,94,000
Change in OI -24,000
Bid Price 13.05
Offer Price 13.50
Bid Quantity 4,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE390.00 |
7.80 | 1.25 | 19.08% | 379.05 |
|
Previous Close 6.55
Open 6.05
High 10.00
Low 4.85
Vol 14,46,000
Open Interest (OI) 3,16,000
Change in OI 22,000
Bid Price 7.75
Offer Price 7.85
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE400.00 |
4.50 | 0.70 | 18.42% | 382.35 |
|
Previous Close 3.80
Open 3.25
High 6.10
Low 2.75
Vol 21,12,000
Open Interest (OI) 8,44,000
Change in OI 1,68,000
Bid Price 4.40
Offer Price 4.70
Bid Quantity 4,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE370.00 |
20.15 | 2.35 | 13.20% | 366.70 |
|
Previous Close 17.80
Open 16.35
High 22.90
Low 16.35
Vol 18,000
Open Interest (OI) 46,000
Change in OI 2,000
Bid Price 20.25
Offer Price 21.00
Bid Quantity 4,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE440.00 |
54.10 | 3.20 | 6.29% | 332.75 |
|
Previous Close 50.90
Open 53.50
High 54.10
Low 53.50
Vol 4,000
Open Interest (OI) 26,000
Change in OI -2,000
Bid Price 51.95
Offer Price 59.40
Bid Quantity 2,000
Offer Quantity 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE430.00 |
44.00 | 0.85 | 1.97% | 342.85 |
|
Previous Close 43.15
Open 44.10
High 44.10
Low 44.00
Vol 6,000
Open Interest (OI) 74,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE450.00 |
71.00 | 0.00 | 0.00% | 315.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE410.00 |
2.25 | 0.00 | 0.00% | 384.60 |
|
Previous Close 2.25
Open 1.60
High 3.25
Low 1.60
Vol 9,90,000
Open Interest (OI) 3,36,000
Change in OI -30,000
Bid Price 2.15
Offer Price 2.35
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE490.00 |
0.35 | 0.00 | 0.00% | 386.50 |
|
Previous Close 0.35
Open 0.35
High 0.35
Low 0.35
Vol 2,000
Open Interest (OI) 52,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE230.00 |
0.10 | 0.00 | 0.00% | 386.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE280.00 |
0.45 | 0.00 | 0.00% | 386.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE250.00 |
0.05 | 0.00 | 0.00% | 386.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE330.00 |
0.20 | 0.00 | 0.00% | 386.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE460.00 |
0.40 | 0.00 | 0.00% | 386.45 |
|
Previous Close 0.40
Open 0.35
High 0.40
Low 0.35
Vol 10,000
Open Interest (OI) 2,72,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE460.00 |
74.40 | 0.00 | 0.00% | 312.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE470.00 |
59.00 | 0.00 | 0.00% | 327.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 72.10
Offer Price 99.40
Bid Quantity 38,000
Offer Quantity 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE320.00 |
0.30 | 0.00 | 0.00% | 386.55 |
|
Previous Close 0.30
Open 0.30
High 0.30
Low 0.25
Vol 6,000
Open Interest (OI) 42,000
Change in OI -2,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 2,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE340.00 |
74.00 | 0.00 | 0.00% | 312.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE500.00 |
108.70 | 0.00 | 0.00% | 278.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 102.90
Offer Price 112.80
Bid Quantity 38,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE360.00 |
20.70 | 0.00 | 0.00% | 366.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE480.00 |
70.00 | 0.00 | 0.00% | 316.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 85.65
Offer Price 103.15
Bid Quantity 38,000
Offer Quantity 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE510.00 |
0.15 | 0.00 | 0.00% | 386.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE350.00 |
85.50 | 0.00 | 0.00% | 301.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE300.00 |
112.00 | 0.00 | 0.00% | 274.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 77.65
Offer Price 99.75
Bid Quantity 38,000
Offer Quantity 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE300.00 |
0.50 | 0.00 | 0.00% | 386.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE420.00 |
34.95 | -0.25 | -0.71% | 351.90 |
|
Previous Close 35.20
Open 37.00
High 37.00
Low 31.95
Vol 14,000
Open Interest (OI) 2,54,000
Change in OI -8,000
Bid Price 32.45
Offer Price 34.00
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE420.00 |
1.20 | -0.15 | -11.11% | 385.65 |
|
Previous Close 1.35
Open 0.65
High 1.80
Low 0.65
Vol 6,66,000
Open Interest (OI) 6,02,000
Change in OI 6,000
Bid Price 1.00
Offer Price 1.20
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE410.00 |
24.60 | -4.70 | -16.04% | 362.25 |
|
Previous Close 29.30
Open 28.10
High 29.50
Low 24.55
Vol 10,000
Open Interest (OI) 1,58,000
Change in OI -6,000
Bid Price 21.55
Offer Price 25.25
Bid Quantity 6,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE470.00 |
0.25 | -0.05 | -16.67% | 386.60 |
|
Previous Close 0.30
Open 0.25
High 0.25
Low 0.20
Vol 16,000
Open Interest (OI) 1,22,000
Change in OI -8,000
Bid Price 0.25
Offer Price 0.40
Bid Quantity 2,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE430.00 |
0.90 | -0.20 | -18.18% | 385.95 |
|
Previous Close 1.10
Open 0.80
High 1.25
Low 0.80
Vol 7,54,000
Open Interest (OI) 9,96,000
Change in OI -2,26,000
Bid Price 0.80
Offer Price 1.00
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE400.00 |
16.70 | -4.10 | -19.71% | 370.15 |
|
Previous Close 20.80
Open 20.70
High 22.00
Low 16.70
Vol 36,000
Open Interest (OI) 5,64,000
Change in OI -8,000
Bid Price 15.75
Offer Price 17.70
Bid Quantity 8,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE450.00 |
0.40 | -0.10 | -20.00% | 386.45 |
|
Previous Close 0.50
Open 0.35
High 0.60
Low 0.35
Vol 2,18,000
Open Interest (OI) 5,36,000
Change in OI -80,000
Bid Price 0.35
Offer Price 0.45
Bid Quantity 28,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE390.00 |
10.05 | -3.75 | -27.17% | 376.80 |
|
Previous Close 13.80
Open 13.60
High 15.65
Low 9.15
Vol 3,26,000
Open Interest (OI) 2,48,000
Change in OI -32,000
Bid Price 9.90
Offer Price 10.25
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE380.00 |
5.85 | -2.30 | -28.22% | 381.00 |
|
Previous Close 8.15
Open 9.45
High 9.70
Low 5.05
Vol 7,64,000
Open Interest (OI) 4,40,000
Change in OI -34,000
Bid Price 5.65
Offer Price 5.90
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE440.00 |
0.60 | -0.25 | -29.41% | 386.25 |
|
Previous Close 0.85
Open 0.95
High 0.95
Low 0.55
Vol 3,34,000
Open Interest (OI) 7,78,000
Change in OI -8,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 12,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE370.00 |
3.20 | -1.55 | -32.63% | 383.65 |
|
Previous Close 4.75
Open 4.90
High 6.05
Low 2.90
Vol 6,10,000
Open Interest (OI) 3,02,000
Change in OI 4,000
Bid Price 3.05
Offer Price 3.40
Bid Quantity 2,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK CE520.00 |
0.10 | -0.05 | -33.33% | 386.75 |
|
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 2,000
Open Interest (OI) 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE360.00 |
1.70 | -1.10 | -39.29% | 385.15 |
|
Previous Close 2.80
Open 3.00
High 3.00
Low 1.50
Vol 2,92,000
Open Interest (OI) 1,60,000
Change in OI -4,000
Bid Price 1.55
Offer Price 1.75
Bid Quantity 2,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE350.00 |
0.95 | -0.75 | -44.12% | 385.90 |
|
Previous Close 1.70
Open 1.80
High 1.80
Low 0.85
Vol 3,64,000
Open Interest (OI) 2,08,000
Change in OI -58,000
Bid Price 0.90
Offer Price 1.00
Bid Quantity 2,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 29-04-2021 |
OPTSTK PE340.00 |
0.60 | -0.60 | -50.00% | 386.25 |
|
Previous Close 1.20
Open 1.10
High 1.10
Low 0.55
Vol 22,000
Open Interest (OI) 88,000
Change in OI -2,000
Bid Price 0.35
Offer Price 0.70
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK CE440.00 |
6.00 | 1.75 | 41.18% | 380.85 |
|
Previous Close 4.25
Open 5.00
High 6.00
Low 4.80
Vol 10,000
Open Interest (OI) 10,000
Change in OI 2,000
Bid Price 4.00
Offer Price 14.55
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK CE380.00 |
24.00 | 6.00 | 33.33% | 362.85 |
|
Previous Close 18.00
Open 24.00
High 24.00
Low 24.00
Vol 2,000
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK CE400.00 |
16.95 | 3.00 | 21.51% | 369.90 |
|
Previous Close 13.95
Open 13.30
High 18.05
Low 13.30
Vol 66,000
Open Interest (OI) 86,000
Change in OI 24,000
Bid Price 16.00
Offer Price 17.50
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK CE450.00 |
4.45 | 0.75 | 20.27% | 382.40 |
|
Previous Close 3.70
Open 4.00
High 4.50
Low 3.05
Vol 38,000
Open Interest (OI) 38,000
Change in OI 14,000
Bid Price 3.95
Offer Price 4.40
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK PE370.00 |
14.00 | 1.75 | 14.29% | 372.85 |
|
Previous Close 12.25
Open 14.00
High 14.00
Low 14.00
Vol 2,000
Open Interest (OI) 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK CE370.00 |
19.65 | 0.00 | 0.00% | 367.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK PE400.00 |
22.05 | 0.00 | 0.00% | 364.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK PE360.00 |
9.85 | 0.00 | 0.00% | 377.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK CE410.00 |
10.55 | 0.00 | 0.00% | 376.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK PE420.00 |
36.00 | 0.00 | 0.00% | 350.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK PE300.00 |
1.50 | 0.00 | 0.00% | 385.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK PE340.00 |
7.90 | 0.00 | 0.00% | 378.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK CE390.00 |
13.50 | 0.00 | 0.00% | 373.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK PE350.00 |
9.50 | -0.50 | -5.00% | 377.35 |
|
Previous Close 10.00
Open 9.50
High 9.50
Low 9.50
Vol 2,000
Open Interest (OI) 18,000
Change in OI 2,000
Bid Price 5.25
Offer Price 7.90
Bid Quantity 4,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK PE380.00 |
16.00 | -1.00 | -5.88% | 370.85 |
|
Previous Close 17.00
Open 17.00
High 17.00
Low 16.00
Vol 4,000
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 27-05-2021 |
OPTSTK PE390.00 |
20.90 | -1.65 | -7.32% | 365.95 |
|
Previous Close 22.55
Open 17.70
High 20.90
Low 17.70
Vol 4,000
Open Interest (OI) 2,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for LIC Housing Finance Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for LIC Housing Finance Option Contracts expiring on All-Expiry date.