NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health বাংলা தமிழ் Apps Art

Profit

LIC Housing Finance Ltd.

NSE Symbol: LICHSGFIN | BSE Code: 500253 | ISIN: INE115A01026 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

253.65

Change	Change %
3.10	1.24%
Updated:02 Jun, 2020, 15:59 PM IST

BSE

253.50

Change	Change %
2.85	1.14%
Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE330.00	2.40	0.05	2.13%	251.25
Previous Close 2.35 Open 3.40 High 3.40 Low 2.30 Vol 10,400 Open Interest (OI) 14,300 Change in OI 7,800 Bid Price 2.00 Offer Price 2.35 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE280.00	9.30	0.15	1.64%	244.35
Previous Close 9.15 Open 10.15 High 11.15 Low 8.80 Vol 8,15,100 Open Interest (OI) 2,31,400 Change in OI 63,700 Bid Price 8.90 Offer Price 9.45 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE260.00	22.15	0.35	1.61%	231.50
Previous Close 21.80 Open 22.40 High 23.95 Low 20.25 Vol 96,200 Open Interest (OI) 40,300 Change in OI 28,600 Bid Price 21.65 Offer Price 22.15 Bid Quantity 5,200 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE230.00	8.45	0.10	1.20%	245.20
Previous Close 8.35 Open 9.70 High 9.70 Low 7.55 Vol 3,95,200 Open Interest (OI) 1,98,900 Change in OI -3,900 Bid Price 8.10 Offer Price 8.45 Bid Quantity 3,900 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE270.00	12.25	0.00	0.00%	241.40
Previous Close 12.25 Open 12.15 High 14.65 Low 11.70 Vol 14,18,300 Open Interest (OI) 2,78,200 Change in OI 50,700 Bid Price 12.05 Offer Price 12.60 Bid Quantity 3,900 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE270.00	27.55	0.00	0.00%	226.10
Previous Close 27.55 Open 29.20 High 29.20 Low 27.55 Vol 5,200 Open Interest (OI) 6,500 Change in OI 0 Bid Price 27.95 Offer Price 29.60 Bid Quantity 3,900 Offer Quantity 10,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE320.00	3.30	0.00	0.00%	250.35
Previous Close 3.30 Open 3.50 High 3.70 Low 3.30 Vol 9,100 Open Interest (OI) 29,900 Change in OI 2,600 Bid Price 2.55 Offer Price 3.45 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE320.00	76.00	0.00	0.00%	177.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,600 Change in OI 0 Bid Price 66.90 Offer Price 70.40 Bid Quantity 5,200 Offer Quantity 5,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE220.00	39.45	0.00	0.00%	214.20
Previous Close 39.45 Open 39.00 High 40.10 Low 39.00 Vol 9,100 Open Interest (OI) 3,900 Change in OI 1,300 Bid Price 38.50 Offer Price 40.60 Bid Quantity 3,900 Offer Quantity 11,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE220.00	5.65	0.00	0.00%	248.00
Previous Close 5.65 Open 6.50 High 6.60 Low 5.05 Vol 3,34,100 Open Interest (OI) 1,62,500 Change in OI 37,700 Bid Price 5.60 Offer Price 6.50 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE310.00	3.45	0.00	0.00%	250.20
Previous Close 3.45 Open 4.20 High 4.50 Low 3.45 Vol 35,100 Open Interest (OI) 29,900 Change in OI 14,300 Bid Price 3.45 Offer Price 4.45 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE340.00	1.65	0.00	0.00%	252.00
Previous Close 1.65 Open 1.70 High 1.70 Low 1.65 Vol 2,600 Open Interest (OI) 9,100 Change in OI 1,300 Bid Price 1.35 Offer Price 1.65 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE340.00	101.00	0.00	0.00%	152.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,600 Change in OI 0 Bid Price 85.70 Offer Price 89.25 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE120.00	0.50	0.00	0.00%	253.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,300 Change in OI 0 Bid Price 0.10 Offer Price 0.70 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE230.00	32.35	0.00	0.00%	221.30
Previous Close 32.35 Open 32.70 High 33.25 Low 31.55 Vol 35,100 Open Interest (OI) 31,200 Change in OI 5,200 Bid Price 31.80 Offer Price 32.55 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE290.00	6.95	0.00	0.00%	246.70
Previous Close 6.95 Open 7.30 High 8.45 Low 6.80 Vol 3,00,300 Open Interest (OI) 1,89,800 Change in OI 14,300 Bid Price 6.75 Offer Price 7.00 Bid Quantity 2,600 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE190.00	1.50	0.00	0.00%	252.15
Previous Close 1.50 Open 1.50 High 1.50 Low 1.50 Vol 1,300 Open Interest (OI) 5,200 Change in OI 0 Bid Price 1.40 Offer Price 2.50 Bid Quantity 13,000 Offer Quantity 20,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE170.00	0.30	0.00	0.00%	253.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,900 Change in OI 0 Bid Price 0.35 Offer Price 1.15 Bid Quantity 1,300 Offer Quantity 9,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE250.00	16.35	0.00	0.00%	237.30
Previous Close 16.35 Open 18.00 High 18.45 Low 14.85 Vol 5,86,300 Open Interest (OI) 1,07,900 Change in OI 5,200 Bid Price 16.40 Offer Price 16.70 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE180.00	66.00	0.00	0.00%	187.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 72.20 Offer Price 76.45 Bid Quantity 5,200 Offer Quantity 5,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE180.00	1.00	0.00	0.00%	252.65
Previous Close 1.00 Open 1.00 High 1.00 Low 1.00 Vol 1,300 Open Interest (OI) 19,500 Change in OI 1,300 Bid Price 0.60 Offer Price 1.40 Bid Quantity 9,100 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE200.00	55.50	0.00	0.00%	198.15
Previous Close 55.50 Open 58.95 High 58.95 Low 54.50 Vol 10,400 Open Interest (OI) 5,200 Change in OI -1,300 Bid Price 55.10 Offer Price 62.95 Bid Quantity 10,400 Offer Quantity 29,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE200.00	2.35	0.00	0.00%	251.30
Previous Close 2.35 Open 2.65 High 2.80 Low 2.00 Vol 2,08,000 Open Interest (OI) 2,53,500 Change in OI 48,100 Bid Price 2.35 Offer Price 3.00 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE210.00	3.65	0.00	0.00%	250.00
Previous Close 3.65 Open 3.80 High 4.35 Low 3.30 Vol 48,100 Open Interest (OI) 1,28,700 Change in OI 18,200 Bid Price 3.35 Offer Price 4.60 Bid Quantity 3,900 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE350.00	1.10	0.00	0.00%	252.55
Previous Close 1.10 Open 1.05 High 1.40 Low 1.00 Vol 65,000 Open Interest (OI) 71,500 Change in OI 57,200 Bid Price 0.75 Offer Price 1.10 Bid Quantity 1,300 Offer Quantity 23,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE350.00	116.00	0.00	0.00%	137.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,400 Change in OI 0 Bid Price 93.10 Offer Price 110.05 Bid Quantity 1,300 Offer Quantity 29,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE300.00	5.20	0.00	0.00%	248.45
Previous Close 5.20 Open 5.20 High 6.50 Low 4.90 Vol 6,21,400 Open Interest (OI) 3,78,300 Change in OI 1,18,300 Bid Price 5.10 Offer Price 5.35 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE300.00	51.00	0.00	0.00%	202.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,200 Change in OI 0 Bid Price 50.50 Offer Price 52.45 Bid Quantity 3,900 Offer Quantity 14,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE150.00	0.50	0.00	0.00%	253.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,300 Change in OI 0 Bid Price 0.20 Offer Price 0.90 Bid Quantity 1,300 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK PE240.00	12.05	-0.05	-0.41%	241.60
Previous Close 12.10 Open 13.10 High 13.50 Low 10.75 Vol 12,76,600 Open Interest (OI) 2,50,900 Change in OI 7,800 Bid Price 11.90 Offer Price 12.15 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE240.00	25.80	-0.20	-0.77%	227.85
Previous Close 26.00 Open 26.30 High 29.50 Low 24.85 Vol 2,58,700 Open Interest (OI) 1,54,700 Change in OI -50,700 Bid Price 25.55 Offer Price 26.20 Bid Quantity 1,300 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE260.00	15.80	-0.20	-1.25%	237.85
Previous Close 16.00 Open 15.55 High 18.65 Low 15.15 Vol 42,82,200 Open Interest (OI) 9,23,000 Change in OI 27,300 Bid Price 15.95 Offer Price 16.00 Bid Quantity 1,300 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 25-06-2020	OPTSTK CE250.00	20.30	-0.30	-1.46%	233.35
Previous Close 20.60 Open 20.75 High 23.60 Low 19.05 Vol 19,13,600 Open Interest (OI) 3,92,600 Change in OI -1,07,900 Bid Price 20.10 Offer Price 20.50 Bid Quantity 3,900 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-07-2020	OPTSTK PE330.00	81.85	0.00	0.00%	171.80
Previous Close 81.85 Open 81.85 High 81.85 Low 81.85 Vol 2,000 Open Interest (OI) 4,000 Change in OI 0 Bid Price 82.70 Offer Price 89.50 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-07-2020	OPTSTK CE270.00	24.95	0.00	0.00%	228.70
Previous Close 24.95 Open 24.95 High 24.95 Low 24.95 Vol 2,000 Open Interest (OI) 2,000 Change in OI 0 Bid Price 15.25 Offer Price 23.00 Bid Quantity 4,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-07-2020	OPTSTK PE190.00	4.50	0.00	0.00%	249.15
Previous Close 4.50 Open 4.50 High 4.50 Low 4.50 Vol 2,000 Open Interest (OI) 0 Change in OI 0 Bid Price 3.25 Offer Price 0.00 Bid Quantity 32,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-07-2020	OPTSTK CE320.00	5.55	0.00	0.00%	248.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 5.45 Offer Price 10.90 Bid Quantity 28,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-07-2020	OPTSTK CE250.00	20.00	0.00	0.00%	233.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 22.95 Offer Price 31.10 Bid Quantity 36,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-07-2020	OPTSTK PE200.00	8.00	0.00	0.00%	245.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 5.15 Offer Price 9.90 Bid Quantity 32,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-07-2020	OPTSTK PE240.00	28.80	0.00	0.00%	224.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 18.10 Offer Price 25.45 Bid Quantity 32,000 Offer Quantity 32,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for LIC Housing Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for LIC Housing Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

LIC Housing Finance's Price Swing Today

NSE
BSE

40.25% 59.75%

Recovery from Intraday Low Fall from Intrday High

36.94% 63.06%

Recovery from Intraday Low Fall from Intrday High

LIC Housing Finance's News and Announcements

Updates

By NSE on 26 Dec 2018 | 00:00 AM

Updates

By NSE on 24 Jul 2018 | 00:00 AM

Updates

By NSE on 24 Jul 2018 | 00:00 AM

Updates

By NSE on 23 Jul 2018 | 00:00 AM

Updates

By NSE on 23 Jul 2018 | 00:00 AM

More from News and Announcements »

Trading Calls: Buy Tata Global, Jain Irrigation, HPCL, Say Experts

Trading Calls: Buy Tata Global, Jain Irrigation, HPCL, Say Experts

By NDTV on 24 Mar 2017 | 09:28 AM

LIC Housing Finance to Acquire 19% Stake in Joint Venture

LIC Housing Finance to Acquire 19% Stake in Joint Venture

By NDTV on 16 Dec 2015 | 01:14 AM

Reserve Bank Tightens Rules for NBFCs, Raises Minimum Capital Requirements

Reserve Bank Tightens Rules for NBFCs, Raises Minimum Capital Requirements

By NDTV on 10 Nov 2014 | 10:21 PM

Corporate Winners and Losers From Budget 2014

Corporate Winners and Losers From Budget 2014

By NDTV on 11 Jul 2014 | 12:45 AM

NBFCs fall on reports of bank license meet postponement

NBFCs fall on reports of bank license meet postponement

By NDTV on 31 Mar 2014 | 03:35 PM

More from News »

Updates

By NSE on 26 Dec 2018 | 00:00 AM

Updates

By NSE on 24 Jul 2018 | 00:00 AM

Updates

By NSE on 24 Jul 2018 | 00:00 AM

Updates

By NSE on 23 Jul 2018 | 00:00 AM

Updates

By NSE on 23 Jul 2018 | 00:00 AM

More from Announcements »

LIC Housing Finance's Recent video coverage

Bullish on auto, private banks, telecom stocks: Experts

Nifty to see volatile moves; probability of a break down higher: Motilal Oswal

More from Videos »

LIC Housing Finance's Corporate Information

LIC Housing Finance's Reports

LIC Housing Finance (LICHF) was incorporated on June 1989. It is the largest housing finance company in India

More from Company History »

Message from the Chairman

My Dear Shareowners and friends,

I take, great–pleasure in presenting before you the performance of L...

More from Chairman's Speech »

DIRECTORS' REPORT

TO

THE MEMBERS OF LIC HOUSING FINANCE LIMITED

Your Directors are pleased to present the Twenty Sixth Annual Report together with the audite...

More from Director's Report »

INDEPENDENT AUDITORS' REPORT

TO THE MEMBERS OF LIC HOUSING FINANCE LIMITED

Report on the standalone financial state...

More from Auditor's Report »

Management Info

MR Kumar Chairman

Vinay Sah Managing Director

Nitin K Jage Secretary

Registered Office

Address: Bombay Life Building 2nd Floor Bombay Life Building 2nd Floor 0,-

Tel: 022 - 2204 0006 / 2204 9799 / 2204 9919

Fax: 022 - 2204 9839

Email: lichousing@lichousing.com

Website: www.lichousing.com

Registrars Details

Sharex Dynamic (India) Pvt Ltd

Unit -1, Luthra Ind. Premises , Safed Pool,Andheri-Kurla Road,Andheri (E),Mumbai
Unit -1, Luthra Ind. Premises , Safed Pool
Andheri-Kurla Road

LIC Housing Finance

News

Business

Brokerage Reports

Information

Company History

Directors Report

Chairmans Speech

Auditors Report

Shareholding

Financials

Balance Sheet

Profit & Loss

Cash Flow

Ratios

Peer Comparison

Competition

Announcements

Follow us on

Trending

Hyderabad Woman, 22, Burnt Alive By Former Colleague Who Stalked Her

In Jayalalithaa's RK Nagar, Results Tomorrow. But Everyone Knows Who Won

Watch: Note In Mouth, Anushka's Bindas Bride Dance Moves

Jio v Airtel v Vodafone v Idea: 1GB 4G Data Per Day Plans Compared

'Will Remember This Day', Says US, 'Singled Out' On Jerusalem Vote At UN

PMO Officials Hid 2G Facts From Manmohan Singh, Says Court

Foreign Media on Arvind Kejriwal, The 'Insignificant Man'

Issue Before CBI Different, Says Top Court Judge Who Scrapped 2G Licences

Anushka And Virat's Delhi Reception: Yes, PM Modi Was There

About Us

Advertise

Archives

Apps

Careers

Channels

Disclaimer

Feedback

Investors

Ombudsman

Redressals

Service Terms

NDTV Group Sites

News

Business

HINDI

MOVIES

CRICKET

Food

Tech

Auto

Trains

Art & Design

Copyright NDTV Convergence Limited 2020. All rights reserved.

Top

Listen to the latest songs, only on JioSaavn.com