NDTV Business हिन्दी Movies Cricket Lifestyle Health Food Tech HOP Auto বাংলা தமிழ் Apps Trains Art

Profit

LIC Housing Finance Ltd.

NSE Symbol: LICHSGFIN | BSE Code: 500253 | ISIN: INE115A01026 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

218.65

Change	Change %
-14.35	-6.16%
Updated:03 Apr, 2020, 15:59 PM IST

BSE

218.85

Change	Change %
-14.05	-6.03%
Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE210.00	19.30	6.25	47.89%	199.35
Previous Close 13.05 Open 22.05 High 27.05 Low 16.75 Vol 81,900 Open Interest (OI) 29,900 Change in OI 27,300 Bid Price 18.40 Offer Price 19.30 Bid Quantity 2,600 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE210.00	27.10	8.05	42.26%	191.55
Previous Close 19.05 Open 27.50 High 27.50 Low 27.10 Vol 2,600 Open Interest (OI) 2,600 Change in OI 0 Bid Price 25.35 Offer Price 0.00 Bid Quantity 2,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE250.00	37.50	8.50	29.31%	181.15
Previous Close 29.00 Open 37.50 High 37.50 Low 37.50 Vol 1,300 Open Interest (OI) 7,800 Change in OI 0 Bid Price 39.65 Offer Price 45.10 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE240.00	35.10	4.40	14.33%	183.55
Previous Close 30.70 Open 35.55 High 35.55 Low 31.35 Vol 5,200 Open Interest (OI) 9,100 Change in OI 2,600 Bid Price 33.20 Offer Price 36.85 Bid Quantity 2,600 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE230.00	27.90	2.30	8.98%	190.75
Previous Close 25.60 Open 31.80 High 34.50 Low 24.90 Vol 42,900 Open Interest (OI) 24,700 Change in OI 9,100 Bid Price 27.80 Offer Price 29.20 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE220.00	23.00	1.55	7.23%	195.65
Previous Close 21.45 Open 22.55 High 30.85 Low 21.25 Vol 1,75,500 Open Interest (OI) 42,900 Change in OI 15,600 Bid Price 22.65 Offer Price 23.45 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE300.00	82.00	4.05	5.20%	136.65
Previous Close 77.95 Open 82.00 High 82.00 Low 82.00 Vol 1,300 Open Interest (OI) 5,200 Change in OI 0 Bid Price 70.90 Offer Price 83.80 Bid Quantity 29,900 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE200.00	14.60	0.70	5.04%	204.05
Previous Close 13.90 Open 17.00 High 22.00 Low 13.40 Vol 6,08,400 Open Interest (OI) 1,97,600 Change in OI 96,200 Bid Price 12.65 Offer Price 15.00 Bid Quantity 1,300 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE450.00	3.60	0.00	0.00%	215.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,300 Change in OI 0 Bid Price 0.10 Offer Price 3.20 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE450.00	210.00	0.00	0.00%	8.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,300 Change in OI 0 Bid Price 199.10 Offer Price 255.10 Bid Quantity 29,900 Offer Quantity 29,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE370.00	144.00	0.00	0.00%	74.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,300 Change in OI 0 Bid Price 141.80 Offer Price 169.65 Bid Quantity 2,600 Offer Quantity 29,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE280.00	45.00	0.00	0.00%	173.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,300 Change in OI 0 Bid Price 58.00 Offer Price 71.90 Bid Quantity 5,200 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE260.00	31.55	0.00	0.00%	187.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,600 Change in OI 0 Bid Price 45.75 Offer Price 55.10 Bid Quantity 3,900 Offer Quantity 32,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE440.00	200.00	0.00	0.00%	18.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,600 Change in OI 0 Bid Price 190.60 Offer Price 243.55 Bid Quantity 29,900 Offer Quantity 29,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE330.00	80.00	0.00	0.00%	138.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 103.00 Offer Price 134.25 Bid Quantity 2,600 Offer Quantity 29,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE320.00	6.50	0.00	0.00%	212.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,800 Change in OI 0 Bid Price 1.75 Offer Price 8.85 Bid Quantity 1,300 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE320.00	25.50	0.00	0.00%	193.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,300 Change in OI 0 Bid Price 87.90 Offer Price 124.00 Bid Quantity 29,900 Offer Quantity 29,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE310.00	5.80	0.00	0.00%	212.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,300 Change in OI 0 Bid Price 0.30 Offer Price 6.95 Bid Quantity 1,300 Offer Quantity 32,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE310.00	79.00	0.00	0.00%	139.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,900 Change in OI 0 Bid Price 84.20 Offer Price 111.90 Bid Quantity 2,600 Offer Quantity 29,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE340.00	93.00	0.00	0.00%	125.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,300 Change in OI 0 Bid Price 112.60 Offer Price 145.80 Bid Quantity 2,600 Offer Quantity 29,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE390.00	165.00	0.00	0.00%	53.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,300 Change in OI 0 Bid Price 161.45 Offer Price 190.90 Bid Quantity 2,600 Offer Quantity 29,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE400.00	160.00	0.00	0.00%	58.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,300 Change in OI 0 Bid Price 171.35 Offer Price 197.35 Bid Quantity 2,600 Offer Quantity 29,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE290.00	7.70	0.00	0.00%	210.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,600 Change in OI 0 Bid Price 1.80 Offer Price 11.30 Bid Quantity 5,200 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE290.00	60.60	0.00	0.00%	158.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,300 Change in OI 0 Bid Price 66.05 Offer Price 95.95 Bid Quantity 2,600 Offer Quantity 29,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE420.00	178.15	0.00	0.00%	40.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,300 Change in OI 0 Bid Price 191.15 Offer Price 220.45 Bid Quantity 2,600 Offer Quantity 29,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE350.00	2.50	0.00	0.00%	216.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,800 Change in OI 0 Bid Price 1.10 Offer Price 1.95 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE350.00	120.00	0.00	0.00%	98.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,900 Change in OI 0 Bid Price 113.60 Offer Price 152.95 Bid Quantity 29,900 Offer Quantity 29,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE190.00	10.80	-0.15	-1.37%	207.85
Previous Close 10.95 Open 17.00 High 17.00 Low 10.60 Vol 32,500 Open Interest (OI) 32,500 Change in OI 24,700 Bid Price 10.85 Offer Price 17.20 Bid Quantity 2,600 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK PE180.00	8.05	-0.95	-10.56%	210.60
Previous Close 9.00 Open 12.75 High 15.00 Low 7.55 Vol 59,800 Open Interest (OI) 31,200 Change in OI 27,300 Bid Price 7.90 Offer Price 12.40 Bid Quantity 2,600 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE220.00	23.20	-11.15	-32.46%	195.45
Previous Close 34.35 Open 26.30 High 29.40 Low 22.35 Vol 23,400 Open Interest (OI) 14,300 Change in OI 0 Bid Price 12.85 Offer Price 23.75 Bid Quantity 29,900 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE230.00	18.45	-9.35	-33.63%	200.20
Previous Close 27.80 Open 21.50 High 24.00 Low 18.00 Vol 32,500 Open Interest (OI) 10,400 Change in OI 2,600 Bid Price 17.55 Offer Price 18.45 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE250.00	11.45	-7.35	-39.10%	207.20
Previous Close 18.80 Open 15.95 High 16.00 Low 11.00 Vol 81,900 Open Interest (OI) 58,500 Change in OI 7,800 Bid Price 11.25 Offer Price 14.00 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE240.00	14.30	-9.35	-39.53%	204.35
Previous Close 23.65 Open 19.80 High 20.45 Low 13.75 Vol 89,700 Open Interest (OI) 33,800 Change in OI 7,800 Bid Price 14.40 Offer Price 16.40 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE260.00	8.70	-6.70	-43.51%	209.95
Previous Close 15.40 Open 14.00 High 14.00 Low 8.00 Vol 67,600 Open Interest (OI) 54,600 Change in OI 10,400 Bid Price 8.30 Offer Price 10.40 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE280.00	4.90	-3.85	-44.00%	213.75
Previous Close 8.75 Open 6.40 High 7.00 Low 4.65 Vol 9,100 Open Interest (OI) 59,800 Change in OI 1,300 Bid Price 4.60 Offer Price 22.95 Bid Quantity 1,300 Offer Quantity 29,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE270.00	6.60	-5.35	-44.77%	212.05
Previous Close 11.95 Open 8.30 High 9.20 Low 6.20 Vol 22,100 Open Interest (OI) 23,400 Change in OI 9,100 Bid Price 0.55 Offer Price 11.90 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE300.00	3.10	-2.55	-45.13%	215.55
Previous Close 5.65 Open 5.50 High 5.50 Low 3.05 Vol 32,500 Open Interest (OI) 84,500 Change in OI -7,800 Bid Price 3.10 Offer Price 4.45 Bid Quantity 2,600 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE400.00	0.20	-0.80	-80.00%	218.45
Previous Close 1.00 Open 0.25 High 0.25 Low 0.20 Vol 2,600 Open Interest (OI) 3,900 Change in OI 0 Bid Price 0.20 Offer Price 2.90 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LICHSGFIN 30-04-2020	OPTSTK CE360.00	0.30	-2.70	-90.00%	218.35
Previous Close 3.00 Open 0.35 High 0.35 Low 0.30 Vol 2,600 Open Interest (OI) 6,500 Change in OI 0 Bid Price 0.45 Offer Price 0.75 Bid Quantity 1,300 Offer Quantity 1,300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for LIC Housing Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for LIC Housing Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

LIC Housing Finance's Price Swing Today

NSE
BSE

14.17% 85.83%

Recovery from Intraday Low Fall from Intrday High

15.07% 84.93%

Recovery from Intraday Low Fall from Intrday High

LIC Housing Finance's News and Announcements

Updates

By NSE on 26 Dec 2018 | 00:00 AM

Updates

By NSE on 24 Jul 2018 | 00:00 AM

Updates

By NSE on 24 Jul 2018 | 00:00 AM

Updates

By NSE on 23 Jul 2018 | 00:00 AM

Updates

By NSE on 23 Jul 2018 | 00:00 AM

More from News and Announcements »

Trading Calls: Buy Tata Global, Jain Irrigation, HPCL, Say Experts

Trading Calls: Buy Tata Global, Jain Irrigation, HPCL, Say Experts

By NDTV on 24 Mar 2017 | 09:28 AM

LIC Housing Finance to Acquire 19% Stake in Joint Venture

LIC Housing Finance to Acquire 19% Stake in Joint Venture

By NDTV on 16 Dec 2015 | 01:14 AM

Reserve Bank Tightens Rules for NBFCs, Raises Minimum Capital Requirements

Reserve Bank Tightens Rules for NBFCs, Raises Minimum Capital Requirements

By NDTV on 10 Nov 2014 | 10:21 PM

Corporate Winners and Losers From Budget 2014

Corporate Winners and Losers From Budget 2014

By NDTV on 11 Jul 2014 | 12:45 AM

NBFCs fall on reports of bank license meet postponement

NBFCs fall on reports of bank license meet postponement

By NDTV on 31 Mar 2014 | 03:35 PM

More from News »

Updates

By NSE on 26 Dec 2018 | 00:00 AM

Updates

By NSE on 24 Jul 2018 | 00:00 AM

Updates

By NSE on 24 Jul 2018 | 00:00 AM

Updates

By NSE on 23 Jul 2018 | 00:00 AM

Updates

By NSE on 23 Jul 2018 | 00:00 AM

More from Announcements »

LIC Housing Finance's Recent video coverage

Bullish on auto, private banks, telecom stocks: Experts

Nifty to see volatile moves; probability of a break down higher: Motilal Oswal

More from Videos »

LIC Housing Finance's Corporate Information

LIC Housing Finance's Reports

LIC Housing Finance (LICHF) was incorporated on June 1989. It is the largest housing finance company in India

More from Company History »

Message from the Chairman

My Dear Shareowners and friends,

I take, great–pleasure in presenting before you the performance of L...

More from Chairman's Speech »

DIRECTORS' REPORT

TO

THE MEMBERS OF LIC HOUSING FINANCE LIMITED

Your Directors are pleased to present the Twenty Sixth Annual Report together with the audite...

More from Director's Report »

INDEPENDENT AUDITORS' REPORT

TO THE MEMBERS OF LIC HOUSING FINANCE LIMITED

Report on the standalone financial state...

More from Auditor's Report »

Management Info

MR Kumar Chairman

Vinay Sah Managing Director

Nitin K Jage Secretary

Registered Office

Address: Bombay Life Building 2nd Floor Bombay Life Building 2nd Floor 0,-

Tel: 022 - 2204 0006 / 2204 9799 / 2204 9919

Fax: 022 - 2204 9839

Email: lichousing@lichousing.com

Website: www.lichousing.com

Registrars Details

Sharex Dynamic (India) Pvt Ltd

Unit -1, Luthra Ind. Premises , Safed Pool,Andheri-Kurla Road,Andheri (E),Mumbai
Unit -1, Luthra Ind. Premises , Safed Pool
Andheri-Kurla Road

LIC Housing Finance

News

Business

Brokerage Reports

Information

Company History

Directors Report

Chairmans Speech

Auditors Report

Shareholding

Financials

Balance Sheet

Profit & Loss

Cash Flow

Ratios

Peer Comparison

Competition

Announcements

Follow us on

Trending

Hyderabad Woman, 22, Burnt Alive By Former Colleague Who Stalked Her

In Jayalalithaa's RK Nagar, Results Tomorrow. But Everyone Knows Who Won

Watch: Note In Mouth, Anushka's Bindas Bride Dance Moves

Jio v Airtel v Vodafone v Idea: 1GB 4G Data Per Day Plans Compared

'Will Remember This Day', Says US, 'Singled Out' On Jerusalem Vote At UN

PMO Officials Hid 2G Facts From Manmohan Singh, Says Court

Foreign Media on Arvind Kejriwal, The 'Insignificant Man'

Issue Before CBI Different, Says Top Court Judge Who Scrapped 2G Licences

Anushka And Virat's Delhi Reception: Yes, PM Modi Was There

About Us

Advertise

Archives

Apps

Careers

Channels

Disclaimer

Feedback

Investors

Ombudsman

Redressals

Service Terms

NDTV Group Sites

News

Business

HINDI

MOVIES

CRICKET

Food

Tech

Auto

Trains

Art & Design

Copyright NDTV Convergence Limited 2020. All rights reserved.

Top

Listen to the latest songs, only on JioSaavn.com