NDTV Business हिन्दी Movies Cricket Lifestyle Health Food Tech HOP Auto বাংলা தமிழ் Apps Trains Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
233.00
Change Change %
-2.30 -0.98%

Updated:01 Apr, 2020, 15:59 PM IST
BSE
232.90
Change Change %
-2.30 -0.98%

Updated:01 Apr, 2020, 16:01 PM IST
Expiry Date: Strike Price: Option Type:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE300.00 		5.85 0.20 3.54% 227.15
Previous Close 5.65
Open 6.95
High 7.95
Low 5.50
Vol 1,05,300
Open Interest (OI) 92,300
Change in OI 0
Bid Price 5.50
Offer Price 5.80
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE220.00 		21.60 0.15 0.70% 211.40
Previous Close 21.45
Open 20.20
High 22.00
Low 15.95
Vol 36,400
Open Interest (OI) 27,300
Change in OI 0
Bid Price 14.60
Offer Price 30.60
Bid Quantity 1,300
Offer Quantity 29,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE240.00 		23.75 0.10 0.42% 209.25
Previous Close 23.65
Open 29.50
High 33.50
Low 22.55
Vol 1,10,500
Open Interest (OI) 26,000
Change in OI 0
Bid Price 23.55
Offer Price 24.50
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE450.00 		3.60 0.00 0.00% 229.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.10
Offer Price 3.35
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE450.00 		210.00 0.00 0.00% 23.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 208.55
Offer Price 220.85
Bid Quantity 5,200
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE220.00 		34.35 0.00 0.00% 198.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 29.65
Offer Price 39.15
Bid Quantity 5,200
Offer Quantity 2,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE370.00 		144.00 0.00 0.00% 89.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 129.05
Offer Price 142.10
Bid Quantity 5,200
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE230.00 		27.80 0.00 0.00% 205.20
Previous Close 27.80
Open 28.10
High 28.10
Low 27.75
Vol 3,900
Open Interest (OI) 7,800
Change in OI 0
Bid Price 28.00
Offer Price 31.15
Bid Quantity 1,300
Offer Quantity 2,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE280.00 		8.75 0.00 0.00% 224.25
Previous Close 8.75
Open 10.90
High 11.95
Low 8.60
Vol 48,100
Open Interest (OI) 58,500
Change in OI 0
Bid Price 8.85
Offer Price 17.00
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE280.00 		45.00 0.00 0.00% 188.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 50.30
Offer Price 60.15
Bid Quantity 5,200
Offer Quantity 2,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE260.00 		31.55 0.00 0.00% 201.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 37.40
Offer Price 47.65
Bid Quantity 2,600
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE440.00 		200.00 0.00 0.00% 33.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 198.80
Offer Price 211.20
Bid Quantity 5,200
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE250.00 		29.00 0.00 0.00% 204.00
Previous Close 29.00
Open 29.00
High 29.00
Low 29.00
Vol 1,300
Open Interest (OI) 7,800
Change in OI 0
Bid Price 33.40
Offer Price 44.20
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE180.00 		9.00 0.00 0.00% 224.00
Previous Close 9.00
Open 9.00
High 9.00
Low 8.40
Vol 7,800
Open Interest (OI) 3,900
Change in OI 0
Bid Price 6.50
Offer Price 9.75
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE210.00 		19.05 0.00 0.00% 213.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 34.25
Offer Price 47.85
Bid Quantity 5,200
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE210.00 		13.05 0.00 0.00% 219.95
Previous Close 13.05
Open 13.05
High 13.05
Low 13.05
Vol 2,600
Open Interest (OI) 2,600
Change in OI 0
Bid Price 14.00
Offer Price 35.50
Bid Quantity 2,600
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE240.00 		30.70 0.00 0.00% 202.30
Previous Close 30.70
Open 27.70
High 31.85
Low 24.50
Vol 23,400
Open Interest (OI) 6,500
Change in OI 0
Bid Price 6.90
Offer Price 31.15
Bid Quantity 1,300
Offer Quantity 2,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE330.00 		80.00 0.00 0.00% 153.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 91.90
Offer Price 105.65
Bid Quantity 5,200
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE320.00 		6.50 0.00 0.00% 226.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 2.40
Offer Price 7.35
Bid Quantity 1,300
Offer Quantity 2,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE320.00 		25.50 0.00 0.00% 207.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 82.70
Offer Price 96.35
Bid Quantity 5,200
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE310.00 		5.80 0.00 0.00% 227.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 1.05
Offer Price 10.70
Bid Quantity 1,300
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE310.00 		79.00 0.00 0.00% 154.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 73.75
Offer Price 87.25
Bid Quantity 5,200
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE340.00 		93.00 0.00 0.00% 140.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 101.20
Offer Price 114.70
Bid Quantity 5,200
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE390.00 		165.00 0.00 0.00% 68.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 149.45
Offer Price 161.55
Bid Quantity 5,200
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE400.00 		1.00 0.00 0.00% 232.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.20
Offer Price 5.90
Bid Quantity 1,300
Offer Quantity 3,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE400.00 		160.00 0.00 0.00% 73.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 159.40
Offer Price 173.15
Bid Quantity 5,200
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE360.00 		3.00 0.00 0.00% 230.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.35
Offer Price 5.00
Bid Quantity 2,600
Offer Quantity 3,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE290.00 		7.70 0.00 0.00% 225.30
Previous Close 7.70
Open 7.70
High 7.70
Low 7.70
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.45
Offer Price 20.55
Bid Quantity 29,900
Offer Quantity 29,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE290.00 		60.60 0.00 0.00% 172.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 58.15
Offer Price 68.90
Bid Quantity 2,600
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE190.00 		10.95 0.00 0.00% 222.05
Previous Close 10.95
Open 11.25
High 11.30
Low 10.95
Vol 9,100
Open Interest (OI) 7,800
Change in OI 0
Bid Price 5.50
Offer Price 16.60
Bid Quantity 2,600
Offer Quantity 29,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE420.00 		178.15 0.00 0.00% 54.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 179.05
Offer Price 192.90
Bid Quantity 5,200
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE350.00 		2.50 0.00 0.00% 230.50
Previous Close 2.50
Open 2.50
High 2.50
Low 2.50
Vol 1,300
Open Interest (OI) 7,800
Change in OI 0
Bid Price 1.35
Offer Price 2.95
Bid Quantity 1,300
Offer Quantity 3,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE350.00 		120.00 0.00 0.00% 113.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 110.00
Offer Price 124.55
Bid Quantity 5,200
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE300.00 		77.95 0.00 0.00% 155.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 66.65
Offer Price 78.25
Bid Quantity 2,600
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE270.00 		11.90 -0.05 -0.42% 221.10
Previous Close 11.95
Open 15.15
High 15.15
Low 11.80
Vol 22,100
Open Interest (OI) 14,300
Change in OI 0
Bid Price 11.55
Offer Price 13.00
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE260.00 		15.25 -0.15 -0.97% 217.75
Previous Close 15.40
Open 21.75
High 21.75
Low 13.80
Vol 41,600
Open Interest (OI) 44,200
Change in OI 0
Bid Price 14.70
Offer Price 21.50
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
CE250.00 		18.50 -0.30 -1.60% 214.50
Previous Close 18.80
Open 24.70
High 27.25
Low 17.50
Vol 1,76,800
Open Interest (OI) 50,700
Change in OI 0
Bid Price 18.55
Offer Price 25.90
Bid Quantity 1,300
Offer Quantity 2,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE200.00 		13.55 -0.35 -2.52% 219.45
Previous Close 13.90
Open 14.40
High 15.00
Low 10.60
Vol 72,800
Open Interest (OI) 1,01,400
Change in OI 0
Bid Price 13.30
Offer Price 14.45
Bid Quantity 2,600
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
30-04-2020		 OPTSTK
PE230.00 		24.95 -0.65 -2.54% 208.05
Previous Close 25.60
Open 21.65
High 27.00
Low 20.80
Vol 33,800
Open Interest (OI) 15,600
Change in OI 0
Bid Price 9.75
Offer Price 25.50
Bid Quantity 31,200
Offer Quantity 1,300
View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for LIC Housing Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for LIC Housing Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

LIC Housing Finance


Announcements

Follow us on

Trending

NDTV Group Sites

Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com