NDTV Business हिन्दी€ Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health বাংলা தமிழ் Apps Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
241.05
Change Change %
-6.10 -2.47%

Updated:22 May, 2020, 15:58 PM IST
BSE
240.95
Change Change %
-6.35 -2.57%

Updated:22 May, 2020, 16:01 PM IST
Expiry Date: Strike Price: Option Type:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE280.00 		0.65 0.05 8.33% 240.40
Previous Close 0.60
Open 1.25
High 1.95
Low 0.50
Vol 1,93,700
Open Interest (OI) 2,56,100
Change in OI 0
Bid Price 0.65
Offer Price 0.80
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE260.00 		1.60 0.10 6.67% 239.45
Previous Close 1.50
Open 4.45
High 4.95
Low 1.05
Vol 6,91,600
Open Interest (OI) 4,34,200
Change in OI 0
Bid Price 1.30
Offer Price 1.60
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE230.00 		12.55 0.70 5.91% 228.50
Previous Close 11.85
Open 22.10
High 23.30
Low 7.65
Vol 1,14,400
Open Interest (OI) 1,00,100
Change in OI 0
Bid Price 9.05
Offer Price 11.60
Bid Quantity 1,300
Offer Quantity 3,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE270.00 		27.40 0.00 0.00% 213.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,700
Change in OI 0
Bid Price 32.85
Offer Price 36.00
Bid Quantity 9,100
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE220.00 		16.50 0.00 0.00% 224.55
Previous Close 16.50
Open 31.00
High 31.00
Low 14.65
Vol 6,500
Open Interest (OI) 19,500
Change in OI 0
Bid Price 15.35
Offer Price 25.80
Bid Quantity 3,900
Offer Quantity 7,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE370.00 		0.20 0.00 0.00% 240.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,500
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE160.00 		1.15 0.00 0.00% 239.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE280.00 		36.05 0.00 0.00% 205.00
Previous Close 36.05
Open 36.05
High 36.05
Low 36.05
Vol 1,300
Open Interest (OI) 45,500
Change in OI 0
Bid Price 38.20
Offer Price 49.45
Bid Quantity 1,300
Offer Quantity 29,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE260.00 		24.30 0.00 0.00% 216.75
Previous Close 24.30
Open 19.25
High 29.40
Low 19.25
Vol 11,700
Open Interest (OI) 59,800
Change in OI 0
Bid Price 24.90
Offer Price 28.75
Bid Quantity 3,900
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE440.00 		148.00 0.00 0.00% 93.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 178.10
Offer Price 236.50
Bid Quantity 29,900
Offer Quantity 29,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE180.00 		0.50 0.00 0.00% 240.55
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE210.00 		38.65 0.00 0.00% 202.40
Previous Close 38.65
Open 38.65
High 38.65
Low 38.65
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 19.35
Offer Price 31.65
Bid Quantity 29,900
Offer Quantity 7,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE240.00 		9.90 0.00 0.00% 231.15
Previous Close 9.90
Open 8.05
High 16.10
Low 4.25
Vol 8,90,500
Open Interest (OI) 98,800
Change in OI 0
Bid Price 9.20
Offer Price 10.60
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE330.00 		0.20 0.00 0.00% 240.85
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 1,300
Open Interest (OI) 32,500
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 18,200
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE320.00 		0.20 0.00 0.00% 240.85
Previous Close 0.20
Open 0.20
High 0.25
Low 0.20
Vol 22,100
Open Interest (OI) 1,54,700
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE320.00 		77.00 0.00 0.00% 164.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 66.85
Offer Price 94.20
Bid Quantity 29,900
Offer Quantity 29,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE310.00 		0.30 0.00 0.00% 240.75
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 2,600
Open Interest (OI) 62,400
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 6,500
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE310.00 		37.10 0.00 0.00% 203.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 59.60
Offer Price 84.55
Bid Quantity 29,900
Offer Quantity 29,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE340.00 		0.20 0.00 0.00% 240.85
Previous Close 0.20
Open 0.20
High 0.30
Low 0.20
Vol 10,400
Open Interest (OI) 29,900
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 2,600
Offer Quantity 2,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE340.00 		90.45 0.00 0.00% 150.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 90.60
Offer Price 116.95
Bid Quantity 29,900
Offer Quantity 29,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE390.00 		118.00 0.00 0.00% 123.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 135.10
Offer Price 174.65
Bid Quantity 29,900
Offer Quantity 29,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE400.00 		0.10 0.00 0.00% 240.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,900
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE400.00 		135.00 0.00 0.00% 106.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 141.05
Offer Price 186.00
Bid Quantity 29,900
Offer Quantity 29,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE360.00 		2.85 0.00 0.00% 238.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,200
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,900
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE290.00 		0.50 0.00 0.00% 240.55
Previous Close 0.50
Open 0.90
High 1.00
Low 0.40
Vol 76,700
Open Interest (OI) 1,54,700
Change in OI 0
Bid Price 0.40
Offer Price 0.75
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE290.00 		42.25 0.00 0.00% 198.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 52.20
Offer Price 56.80
Bid Quantity 11,700
Offer Quantity 18,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE190.00 		0.10 0.00 0.00% 240.95
Previous Close 0.10
Open 0.20
High 0.20
Low 0.10
Vol 3,900
Open Interest (OI) 14,300
Change in OI 0
Bid Price 0.20
Offer Price 0.75
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE420.00 		126.50 0.00 0.00% 114.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 159.05
Offer Price 211.70
Bid Quantity 29,900
Offer Quantity 29,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE200.00 		31.80 0.00 0.00% 209.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 33.65
Offer Price 37.80
Bid Quantity 9,100
Offer Quantity 9,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE300.00 		0.30 0.00 0.00% 240.75
Previous Close 0.30
Open 0.45
High 0.65
Low 0.30
Vol 1,06,600
Open Interest (OI) 3,45,800
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 13,000
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE300.00 		66.40 0.00 0.00% 174.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,100
Change in OI 0
Bid Price 62.05
Offer Price 67.05
Bid Quantity 2,600
Offer Quantity 2,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE350.00 		0.20 0.00 0.00% 240.85
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 2,600
Open Interest (OI) 39,000
Change in OI 0
Bid Price 0.15
Offer Price 0.40
Bid Quantity 1,300
Offer Quantity 3,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE350.00 		110.00 0.00 0.00% 131.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 110.00
Offer Price 129.80
Bid Quantity 1,300
Offer Quantity 29,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE240.00 		6.00 -0.15 -2.44% 235.05
Previous Close 6.15
Open 14.80
High 15.45
Low 4.25
Vol 6,59,100
Open Interest (OI) 1,31,300
Change in OI 0
Bid Price 5.00
Offer Price 6.70
Bid Quantity 1,300
Offer Quantity 3,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE270.00 		0.80 -0.05 -5.88% 240.25
Previous Close 0.85
Open 2.20
High 2.65
Low 0.75
Vol 3,75,700
Open Interest (OI) 2,49,600
Change in OI 0
Bid Price 0.70
Offer Price 0.90
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE230.00 		5.25 -0.50 -8.70% 235.80
Previous Close 5.75
Open 2.95
High 10.20
Low 2.05
Vol 16,73,100
Open Interest (OI) 3,93,900
Change in OI 0
Bid Price 5.00
Offer Price 5.30
Bid Quantity 2,600
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE210.00 		1.25 -0.15 -10.71% 239.80
Previous Close 1.40
Open 0.80
High 3.20
Low 0.80
Vol 2,52,200
Open Interest (OI) 66,300
Change in OI 0
Bid Price 1.05
Offer Price 1.25
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE250.00 		14.25 -2.50 -14.93% 226.80
Previous Close 16.75
Open 9.20
High 24.00
Low 7.05
Vol 1,41,700
Open Interest (OI) 1,41,700
Change in OI 0
Bid Price 15.00
Offer Price 21.70
Bid Quantity 3,900
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE220.00 		2.40 -0.45 -15.79% 238.65
Previous Close 2.85
Open 3.35
High 5.80
Low 1.10
Vol 8,61,900
Open Interest (OI) 1,43,000
Change in OI 0
Bid Price 1.90
Offer Price 3.90
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
PE200.00 		0.60 -0.15 -20.00% 240.45
Previous Close 0.75
Open 0.60
High 2.05
Low 0.50
Vol 2,00,200
Open Interest (OI) 1,33,900
Change in OI 0
Bid Price 0.45
Offer Price 0.95
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
28-05-2020		 OPTSTK
CE250.00 		2.40 -0.75 -23.81% 238.65
Previous Close 3.15
Open 6.30
High 9.15
Low 2.25
Vol 12,81,800
Open Interest (OI) 2,47,000
Change in OI 0
Bid Price 2.00
Offer Price 3.10
Bid Quantity 2,600
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
CE270.00 		6.00 0.15 2.56% 235.05
Previous Close 5.85
Open 5.55
High 6.00
Low 5.00
Vol 9,100
Open Interest (OI) 26,000
Change in OI 0
Bid Price 5.70
Offer Price 6.80
Bid Quantity 1,300
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
PE200.00 		6.15 0.10 1.65% 234.90
Previous Close 6.05
Open 5.00
High 8.95
Low 5.00
Vol 68,900
Open Interest (OI) 94,900
Change in OI 0
Bid Price 5.25
Offer Price 6.90
Bid Quantity 15,600
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
CE260.00 		8.20 0.10 1.23% 232.85
Previous Close 8.10
Open 7.00
High 8.75
Low 7.00
Vol 18,200
Open Interest (OI) 16,900
Change in OI 0
Bid Price 7.10
Offer Price 9.00
Bid Quantity 6,500
Offer Quantity 6,500
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
CE330.00 		10.80 0.00 0.00% 230.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.20
Offer Price 4.05
Bid Quantity 1,300
Offer Quantity 20,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
CE320.00 		1.30 0.00 0.00% 239.75
Previous Close 1.30
Open 1.30
High 1.30
Low 1.30
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.70
Offer Price 1.30
Bid Quantity 1,300
Offer Quantity 2,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
CE220.00 		32.00 0.00 0.00% 209.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 21.85
Offer Price 25.45
Bid Quantity 15,600
Offer Quantity 14,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
PE220.00 		12.80 0.00 0.00% 228.25
Previous Close 12.80
Open 16.40
High 16.40
Low 12.60
Vol 5,200
Open Interest (OI) 26,000
Change in OI 0
Bid Price 11.55
Offer Price 13.40
Bid Quantity 15,600
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
CE340.00 		0.50 0.00 0.00% 240.55
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 1,300
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
PE340.00 		101.00 0.00 0.00% 140.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 105.55
Offer Price 111.60
Bid Quantity 23,400
Offer Quantity 23,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
PE120.00 		0.50 0.00 0.00% 240.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
CE230.00 		16.80 0.00 0.00% 224.25
Previous Close 16.80
Open 16.80
High 16.80
Low 16.80
Vol 1,300
Open Interest (OI) 9,100
Change in OI 0
Bid Price 16.45
Offer Price 19.05
Bid Quantity 15,600
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
PE230.00 		15.05 0.00 0.00% 226.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
Change in OI 0
Bid Price 16.15
Offer Price 19.30
Bid Quantity 15,600
Offer Quantity 10,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
CE280.00 		4.00 0.00 0.00% 237.05
Previous Close 4.00
Open 4.00
High 4.30
Low 4.00
Vol 5,200
Open Interest (OI) 7,800
Change in OI 0
Bid Price 2.80
Offer Price 5.60
Bid Quantity 19,500
Offer Quantity 15,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
PE190.00 		5.60 0.00 0.00% 235.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 2.65
Offer Price 7.25
Bid Quantity 15,600
Offer Quantity 15,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
PE170.00 		4.35 0.00 0.00% 236.70
Previous Close 4.35
Open 4.35
High 4.35
Low 4.35
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.55
Offer Price 4.00
Bid Quantity 6,500
Offer Quantity 15,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
CE180.00 		66.00 0.00 0.00% 175.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 50.50
Offer Price 56.40
Bid Quantity 20,800
Offer Quantity 20,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
PE180.00 		8.65 0.00 0.00% 232.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 0.45
Offer Price 4.05
Bid Quantity 16,900
Offer Quantity 15,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
CE250.00 		10.75 0.00 0.00% 230.30
Previous Close 10.75
Open 16.20
High 16.20
Low 9.80
Vol 29,900
Open Interest (OI) 36,400
Change in OI 0
Bid Price 10.30
Offer Price 12.00
Bid Quantity 1,300
Offer Quantity 11,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
PE250.00 		30.00 0.00 0.00% 211.05
Previous Close 30.00
Open 30.00
High 30.00
Low 30.00
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 28.30
Offer Price 31.65
Bid Quantity 14,300
Offer Quantity 15,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
CE200.00 		32.00 0.00 0.00% 209.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 35.30
Offer Price 40.80
Bid Quantity 18,200
Offer Quantity 27,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
PE210.00 		9.50 0.00 0.00% 231.55
Previous Close 9.50
Open 9.50
High 9.50
Low 9.50
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 8.05
Offer Price 10.95
Bid Quantity 15,600
Offer Quantity 15,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
CE300.00 		1.95 0.00 0.00% 239.10
Previous Close 1.95
Open 4.90
High 4.90
Low 1.50
Vol 14,300
Open Interest (OI) 22,100
Change in OI 0
Bid Price 2.10
Offer Price 3.65
Bid Quantity 1,300
Offer Quantity 18,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
CE350.00 		7.50 0.00 0.00% 233.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.20
Offer Price 3.55
Bid Quantity 1,300
Offer Quantity 20,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
CE240.00 		11.95 0.00 0.00% 229.10
Previous Close 11.95
Open 13.05
High 13.05
Low 11.95
Vol 3,900
Open Interest (OI) 6,500
Change in OI 0
Bid Price 13.00
Offer Price 17.50
Bid Quantity 13,000
Offer Quantity 1,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
PE240.00 		25.00 0.00 0.00% 216.05
Previous Close 25.00
Open 24.00
High 25.00
Low 24.00
Vol 5,200
Open Interest (OI) 6,500
Change in OI 0
Bid Price 22.35
Offer Price 25.65
Bid Quantity 7,800
Offer Quantity 15,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
LICHSGFIN
25-06-2020		 OPTSTK
PE150.00 		0.50 0.00 0.00% 240.55
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.20
Offer Price 1.30
Bid Quantity 2,600
Offer Quantity 15,600
View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for LIC Housing Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for LIC Housing Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

LIC Housing Finance


Announcements

Follow us on

Trending

NDTV Group Sites

Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com