Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
386.85
Change Change %
4.30 1.12%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
386.75
Change Change %
4.20 1.10%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE540.00
0.15 0.05 50.00% 386.70
Previous Close 0.10
Open 0.15
High 0.15
Low 0.15
Vol 8,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE480.00
0.20 0.05 33.33% 386.65
Previous Close 0.15
Open 0.15
High 0.20
Low 0.15
Vol 6,000
Open Interest (OI) 1,88,000
Change in OI -2,000
Bid Price 0.20
Offer Price 0.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE500.00
0.25 0.05 25.00% 386.60
Previous Close 0.20
Open 0.20
High 0.25
Low 0.20
Vol 22,000
Open Interest (OI) 3,24,000
Change in OI -20,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE380.00
13.20 2.30 21.10% 373.65
Previous Close 10.90
Open 11.55
High 15.85
Low 9.50
Vol 5,98,000
Open Interest (OI) 2,94,000
Change in OI -24,000
Bid Price 13.05
Offer Price 13.50
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE390.00
7.80 1.25 19.08% 379.05
Previous Close 6.55
Open 6.05
High 10.00
Low 4.85
Vol 14,46,000
Open Interest (OI) 3,16,000
Change in OI 22,000
Bid Price 7.75
Offer Price 7.85
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE400.00
4.50 0.70 18.42% 382.35
Previous Close 3.80
Open 3.25
High 6.10
Low 2.75
Vol 21,12,000
Open Interest (OI) 8,44,000
Change in OI 1,68,000
Bid Price 4.40
Offer Price 4.70
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE370.00
20.15 2.35 13.20% 366.70
Previous Close 17.80
Open 16.35
High 22.90
Low 16.35
Vol 18,000
Open Interest (OI) 46,000
Change in OI 2,000
Bid Price 20.25
Offer Price 21.00
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE440.00
54.10 3.20 6.29% 332.75
Previous Close 50.90
Open 53.50
High 54.10
Low 53.50
Vol 4,000
Open Interest (OI) 26,000
Change in OI -2,000
Bid Price 51.95
Offer Price 59.40
Bid Quantity 2,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE430.00
44.00 0.85 1.97% 342.85
Previous Close 43.15
Open 44.10
High 44.10
Low 44.00
Vol 6,000
Open Interest (OI) 74,000
Change in OI 0
Bid Price 42.35
Offer Price 43.65
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE450.00
71.00 0.00 0.00% 315.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 61.20
Offer Price 63.15
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE410.00
2.25 0.00 0.00% 384.60
Previous Close 2.25
Open 1.60
High 3.25
Low 1.60
Vol 9,90,000
Open Interest (OI) 3,36,000
Change in OI -30,000
Bid Price 2.15
Offer Price 2.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE490.00
0.35 0.00 0.00% 386.50
Previous Close 0.35
Open 0.35
High 0.35
Low 0.35
Vol 2,000
Open Interest (OI) 52,000
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 14,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE230.00
0.10 0.00 0.00% 386.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE280.00
0.45 0.00 0.00% 386.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.05
Offer Price 2.90
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE250.00
0.05 0.00 0.00% 386.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.80
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE330.00
0.20 0.00 0.00% 386.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.15
Offer Price 0.70
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE460.00
0.40 0.00 0.00% 386.45
Previous Close 0.40
Open 0.35
High 0.40
Low 0.35
Vol 10,000
Open Interest (OI) 2,72,000
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE460.00
74.40 0.00 0.00% 312.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 67.65
Offer Price 73.45
Bid Quantity 4,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE470.00
59.00 0.00 0.00% 327.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 72.10
Offer Price 99.40
Bid Quantity 38,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE320.00
0.30 0.00 0.00% 386.55
Previous Close 0.30
Open 0.30
High 0.30
Low 0.25
Vol 6,000
Open Interest (OI) 42,000
Change in OI -2,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE340.00
74.00 0.00 0.00% 312.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 41.45
Offer Price 57.20
Bid Quantity 4,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE500.00
108.70 0.00 0.00% 278.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 102.90
Offer Price 112.80
Bid Quantity 38,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE360.00
20.70 0.00 0.00% 366.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 21.45
Offer Price 33.80
Bid Quantity 4,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE480.00
70.00 0.00 0.00% 316.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 85.65
Offer Price 103.15
Bid Quantity 38,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE510.00
0.15 0.00 0.00% 386.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE350.00
85.50 0.00 0.00% 301.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 31.50
Offer Price 42.90
Bid Quantity 4,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE300.00
112.00 0.00 0.00% 274.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 77.65
Offer Price 99.75
Bid Quantity 38,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE300.00
0.50 0.00 0.00% 386.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE420.00
34.95 -0.25 -0.71% 351.90
Previous Close 35.20
Open 37.00
High 37.00
Low 31.95
Vol 14,000
Open Interest (OI) 2,54,000
Change in OI -8,000
Bid Price 32.45
Offer Price 34.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE420.00
1.20 -0.15 -11.11% 385.65
Previous Close 1.35
Open 0.65
High 1.80
Low 0.65
Vol 6,66,000
Open Interest (OI) 6,02,000
Change in OI 6,000
Bid Price 1.00
Offer Price 1.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE410.00
24.60 -4.70 -16.04% 362.25
Previous Close 29.30
Open 28.10
High 29.50
Low 24.55
Vol 10,000
Open Interest (OI) 1,58,000
Change in OI -6,000
Bid Price 21.55
Offer Price 25.25
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE470.00
0.25 -0.05 -16.67% 386.60
Previous Close 0.30
Open 0.25
High 0.25
Low 0.20
Vol 16,000
Open Interest (OI) 1,22,000
Change in OI -8,000
Bid Price 0.25
Offer Price 0.40
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE430.00
0.90 -0.20 -18.18% 385.95
Previous Close 1.10
Open 0.80
High 1.25
Low 0.80
Vol 7,54,000
Open Interest (OI) 9,96,000
Change in OI -2,26,000
Bid Price 0.80
Offer Price 1.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE400.00
16.70 -4.10 -19.71% 370.15
Previous Close 20.80
Open 20.70
High 22.00
Low 16.70
Vol 36,000
Open Interest (OI) 5,64,000
Change in OI -8,000
Bid Price 15.75
Offer Price 17.70
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE450.00
0.40 -0.10 -20.00% 386.45
Previous Close 0.50
Open 0.35
High 0.60
Low 0.35
Vol 2,18,000
Open Interest (OI) 5,36,000
Change in OI -80,000
Bid Price 0.35
Offer Price 0.45
Bid Quantity 28,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE390.00
10.05 -3.75 -27.17% 376.80
Previous Close 13.80
Open 13.60
High 15.65
Low 9.15
Vol 3,26,000
Open Interest (OI) 2,48,000
Change in OI -32,000
Bid Price 9.90
Offer Price 10.25
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE380.00
5.85 -2.30 -28.22% 381.00
Previous Close 8.15
Open 9.45
High 9.70
Low 5.05
Vol 7,64,000
Open Interest (OI) 4,40,000
Change in OI -34,000
Bid Price 5.65
Offer Price 5.90
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE440.00
0.60 -0.25 -29.41% 386.25
Previous Close 0.85
Open 0.95
High 0.95
Low 0.55
Vol 3,34,000
Open Interest (OI) 7,78,000
Change in OI -8,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE370.00
3.20 -1.55 -32.63% 383.65
Previous Close 4.75
Open 4.90
High 6.05
Low 2.90
Vol 6,10,000
Open Interest (OI) 3,02,000
Change in OI 4,000
Bid Price 3.05
Offer Price 3.40
Bid Quantity 2,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
CE520.00
0.10 -0.05 -33.33% 386.75
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 2,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE360.00
1.70 -1.10 -39.29% 385.15
Previous Close 2.80
Open 3.00
High 3.00
Low 1.50
Vol 2,92,000
Open Interest (OI) 1,60,000
Change in OI -4,000
Bid Price 1.55
Offer Price 1.75
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE350.00
0.95 -0.75 -44.12% 385.90
Previous Close 1.70
Open 1.80
High 1.80
Low 0.85
Vol 3,64,000
Open Interest (OI) 2,08,000
Change in OI -58,000
Bid Price 0.90
Offer Price 1.00
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-04-2021
OPTSTK
PE340.00
0.60 -0.60 -50.00% 386.25
Previous Close 1.20
Open 1.10
High 1.10
Low 0.55
Vol 22,000
Open Interest (OI) 88,000
Change in OI -2,000
Bid Price 0.35
Offer Price 0.70
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
CE440.00
6.00 1.75 41.18% 380.85
Previous Close 4.25
Open 5.00
High 6.00
Low 4.80
Vol 10,000
Open Interest (OI) 10,000
Change in OI 2,000
Bid Price 4.00
Offer Price 14.55
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
CE380.00
24.00 6.00 33.33% 362.85
Previous Close 18.00
Open 24.00
High 24.00
Low 24.00
Vol 2,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 12.50
Offer Price 27.25
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
CE400.00
16.95 3.00 21.51% 369.90
Previous Close 13.95
Open 13.30
High 18.05
Low 13.30
Vol 66,000
Open Interest (OI) 86,000
Change in OI 24,000
Bid Price 16.00
Offer Price 17.50
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
CE450.00
4.45 0.75 20.27% 382.40
Previous Close 3.70
Open 4.00
High 4.50
Low 3.05
Vol 38,000
Open Interest (OI) 38,000
Change in OI 14,000
Bid Price 3.95
Offer Price 4.40
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
PE370.00
14.00 1.75 14.29% 372.85
Previous Close 12.25
Open 14.00
High 14.00
Low 14.00
Vol 2,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 10.95
Offer Price 14.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
CE370.00
19.65 0.00 0.00% 367.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 24.60
Offer Price 42.65
Bid Quantity 6,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
PE400.00
22.05 0.00 0.00% 364.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 24.90
Offer Price 50.35
Bid Quantity 2,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
PE360.00
9.85 0.00 0.00% 377.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 6.45
Offer Price 13.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
CE410.00
10.55 0.00 0.00% 376.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 10.80
Offer Price 22.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
PE420.00
36.00 0.00 0.00% 350.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 27.85
Offer Price 62.05
Bid Quantity 6,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
PE300.00
1.50 0.00 0.00% 385.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
Change in OI 0
Bid Price 0.25
Offer Price 3.00
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
PE340.00
7.90 0.00 0.00% 378.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 2.35
Offer Price 4.90
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
CE390.00
13.50 0.00 0.00% 373.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 15.00
Offer Price 21.20
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
PE350.00
9.50 -0.50 -5.00% 377.35
Previous Close 10.00
Open 9.50
High 9.50
Low 9.50
Vol 2,000
Open Interest (OI) 18,000
Change in OI 2,000
Bid Price 5.25
Offer Price 7.90
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
PE380.00
16.00 -1.00 -5.88% 370.85
Previous Close 17.00
Open 17.00
High 17.00
Low 16.00
Vol 4,000
Open Interest (OI) 4,000
Change in OI 2,000
Bid Price 12.85
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-05-2021
OPTSTK
PE390.00
20.90 -1.65 -7.32% 365.95
Previous Close 22.55
Open 17.70
High 20.90
Low 17.70
Vol 4,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 17.05
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for LIC Housing Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for LIC Housing Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com