Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- LIC Housing Finance Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
325.00
| Change | Change % |
| 2.15 | 0.67% |
Updated:26 Nov, 2020, 15:29 PM IST |
|
BSE
325.40
| Change | Change % |
| 2.50 | 0.77% |
Updated:26 Nov, 2020, 15:50 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK CE300.00 |
26.00 | 3.25 | 14.29% | 299.00 |
|
Previous Close 22.75
Open 24.00
High 26.75
Low 21.60
Vol 66,000
Open Interest (OI) 1,96,000
Change in OI -42,000
Bid Price 10.65
Offer Price 28.35
Bid Quantity 46,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK CE290.00 |
35.00 | 3.00 | 9.38% | 290.00 |
|
Previous Close 32.00
Open 35.00
High 35.40
Low 35.00
Vol 8,000
Open Interest (OI) 82,000
Change in OI -4,000
Bid Price 28.80
Offer Price 35.85
Bid Quantity 10,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK CE310.00 |
14.20 | 0.50 | 3.65% | 310.80 |
|
Previous Close 13.70
Open 12.15
High 16.00
Low 12.15
Vol 30,000
Open Interest (OI) 2,22,000
Change in OI -22,000
Bid Price 13.00
Offer Price 16.55
Bid Quantity 10,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK CE270.00 |
55.00 | 0.00 | 0.00% | 270.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 46.45
Offer Price 68.45
Bid Quantity 46,000
Offer Quantity 46,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE270.00 |
0.05 | 0.00 | 0.00% | 324.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,50,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK CE320.00 |
5.40 | 0.00 | 0.00% | 319.60 |
|
Previous Close 5.40
Open 4.65
High 6.75
Low 3.15
Vol 3,28,000
Open Interest (OI) 3,80,000
Change in OI -1,04,000
Bid Price 3.25
Offer Price 6.25
Bid Quantity 2,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE220.00 |
0.65 | 0.00 | 0.00% | 324.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK CE390.00 |
0.05 | 0.00 | 0.00% | 324.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE230.00 |
0.05 | 0.00 | 0.00% | 324.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK CE260.00 |
84.00 | 0.00 | 0.00% | 241.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 55.10
Offer Price 79.80
Bid Quantity 46,000
Offer Quantity 46,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE360.00 |
36.55 | 0.00 | 0.00% | 288.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 20.35
Offer Price 43.25
Bid Quantity 10,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK CE250.00 |
51.00 | 0.00 | 0.00% | 274.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 65.30
Offer Price 91.10
Bid Quantity 46,000
Offer Quantity 46,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE250.00 |
0.10 | 0.00 | 0.00% | 324.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE350.00 |
27.00 | 0.00 | 0.00% | 298.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 10.95
Offer Price 27.05
Bid Quantity 10,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK CE280.00 |
44.05 | -3.45 | -7.26% | 280.95 |
|
Previous Close 47.50
Open 44.05
High 44.05
Low 44.05
Vol 2,000
Open Interest (OI) 44,000
Change in OI 0
Bid Price 37.85
Offer Price 57.50
Bid Quantity 10,000
Offer Quantity 46,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE370.00 |
45.05 | -5.95 | -11.67% | 279.95 |
|
Previous Close 51.00
Open 45.05
High 45.05
Low 45.05
Vol 2,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 33.55
Offer Price 53.10
Bid Quantity 46,000
Offer Quantity 46,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE340.00 |
14.00 | -2.75 | -16.42% | 311.00 |
|
Previous Close 16.75
Open 17.50
High 17.50
Low 14.00
Vol 36,000
Open Interest (OI) 1,14,000
Change in OI -20,000
Bid Price 13.00
Offer Price 23.05
Bid Quantity 2,000
Offer Quantity 46,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE330.00 |
6.45 | -1.70 | -20.86% | 318.55 |
|
Previous Close 8.15
Open 7.20
High 9.00
Low 4.00
Vol 1,58,000
Open Interest (OI) 1,44,000
Change in OI -24,000
Bid Price 1.10
Offer Price 8.90
Bid Quantity 12,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK CE380.00 |
0.05 | -0.05 | -50.00% | 324.95 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 40,000
Open Interest (OI) 1,72,000
Change in OI -22,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 50,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE280.00 |
0.05 | -0.05 | -50.00% | 324.95 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 1,88,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE260.00 |
0.05 | -0.05 | -50.00% | 324.95 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 2,000
Open Interest (OI) 1,02,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE290.00 |
0.05 | -0.05 | -50.00% | 324.95 |
|
Previous Close 0.10
Open 0.15
High 0.15
Low 0.05
Vol 16,000
Open Interest (OI) 1,60,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE300.00 |
0.05 | -0.05 | -50.00% | 324.95 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 74,000
Open Interest (OI) 3,42,000
Change in OI -44,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 86,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK CE370.00 |
0.05 | -0.10 | -66.67% | 324.95 |
|
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 1,92,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE240.00 |
0.05 | -0.15 | -75.00% | 324.95 |
|
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 2,000
Open Interest (OI) 46,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK CE360.00 |
0.05 | -0.20 | -80.00% | 324.95 |
|
Previous Close 0.25
Open 0.05
High 0.10
Low 0.05
Vol 74,000
Open Interest (OI) 2,82,000
Change in OI -32,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK CE350.00 |
0.05 | -0.25 | -83.33% | 324.95 |
|
Previous Close 0.30
Open 0.20
High 0.25
Low 0.05
Vol 4,28,000
Open Interest (OI) 3,90,000
Change in OI -1,86,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,06,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE310.00 |
0.05 | -0.35 | -87.50% | 324.95 |
|
Previous Close 0.40
Open 0.25
High 0.30
Low 0.05
Vol 1,44,000
Open Interest (OI) 2,94,000
Change in OI -40,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK CE340.00 |
0.05 | -0.50 | -90.91% | 324.95 |
|
Previous Close 0.55
Open 0.25
High 0.30
Low 0.05
Vol 9,96,000
Open Interest (OI) 7,36,000
Change in OI -5,56,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK PE320.00 |
0.10 | -1.70 | -94.44% | 324.90 |
|
Previous Close 1.80
Open 1.15
High 2.45
Low 0.05
Vol 4,56,000
Open Interest (OI) 2,62,000
Change in OI -34,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 26-11-2020 |
OPTSTK CE330.00 |
0.05 | -1.25 | -96.15% | 324.95 |
|
Previous Close 1.30
Open 1.20
High 1.30
Low 0.05
Vol 8,66,000
Open Interest (OI) 2,82,000
Change in OI -2,54,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK PE350.00 |
36.95 | 4.55 | 14.04% | 288.05 |
|
Previous Close 32.40
Open 26.05
High 36.95
Low 26.05
Vol 4,000
Open Interest (OI) 8,000
Change in OI 2,000
Bid Price 25.30
Offer Price 35.05
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK CE320.00 |
20.50 | 0.20 | 0.99% | 304.50 |
|
Previous Close 20.30
Open 20.00
High 21.60
Low 17.70
Vol 3,08,000
Open Interest (OI) 1,26,000
Change in OI 26,000
Bid Price 20.40
Offer Price 20.90
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK CE330.00 |
16.00 | 0.05 | 0.31% | 309.00 |
|
Previous Close 15.95
Open 14.85
High 17.25
Low 13.30
Vol 5,84,000
Open Interest (OI) 4,88,000
Change in OI 96,000
Bid Price 15.90
Offer Price 16.65
Bid Quantity 4,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK PE380.00 |
57.00 | 0.00 | 0.00% | 268.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 47.95
Offer Price 64.65
Bid Quantity 46,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK PE260.00 |
0.90 | 0.00 | 0.00% | 324.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK PE360.00 |
45.00 | 0.00 | 0.00% | 280.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK CE290.00 |
38.00 | 0.00 | 0.00% | 287.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK PE250.00 |
1.05 | 0.00 | 0.00% | 323.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK CE340.00 |
12.00 | -0.30 | -2.44% | 313.00 |
|
Previous Close 12.30
Open 12.35
High 13.25
Low 9.80
Vol 6,42,000
Open Interest (OI) 4,78,000
Change in OI 1,22,000
Bid Price 10.75
Offer Price 12.05
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK CE350.00 |
8.95 | -0.45 | -4.79% | 316.05 |
|
Previous Close 9.40
Open 9.55
High 11.05
Low 7.10
Vol 5,98,000
Open Interest (OI) 4,52,000
Change in OI 26,000
Bid Price 8.85
Offer Price 9.10
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK CE360.00 |
6.75 | -0.35 | -4.93% | 318.25 |
|
Previous Close 7.10
Open 6.50
High 7.55
Low 5.25
Vol 3,06,000
Open Interest (OI) 1,96,000
Change in OI 64,000
Bid Price 6.70
Offer Price 6.75
Bid Quantity 6,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK CE370.00 |
4.85 | -0.60 | -11.01% | 320.15 |
|
Previous Close 5.45
Open 5.30
High 5.30
Low 3.95
Vol 1,14,000
Open Interest (OI) 2,56,000
Change in OI 48,000
Bid Price 4.35
Offer Price 4.90
Bid Quantity 2,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK PE340.00 |
27.40 | -4.60 | -14.38% | 297.60 |
|
Previous Close 32.00
Open 27.40
High 27.40
Low 27.40
Vol 2,000
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK CE380.00 |
3.55 | -0.60 | -14.46% | 321.45 |
|
Previous Close 4.15
Open 3.85
High 4.75
Low 3.00
Vol 1,62,000
Open Interest (OI) 2,02,000
Change in OI 86,000
Bid Price 3.50
Offer Price 4.00
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK CE390.00 |
2.60 | -0.45 | -14.75% | 322.40 |
|
Previous Close 3.05
Open 2.45
High 2.90
Low 2.00
Vol 76,000
Open Interest (OI) 1,22,000
Change in OI 44,000
Bid Price 2.60
Offer Price 2.90
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK CE310.00 |
24.50 | -4.45 | -15.37% | 300.50 |
|
Previous Close 28.95
Open 23.50
High 24.50
Low 23.50
Vol 6,000
Open Interest (OI) 14,000
Change in OI 4,000
Bid Price 25.20
Offer Price 28.50
Bid Quantity 4,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK PE330.00 |
18.75 | -4.75 | -20.21% | 306.25 |
|
Previous Close 23.50
Open 25.05
High 25.05
Low 18.75
Vol 74,000
Open Interest (OI) 48,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK PE320.00 |
14.45 | -3.70 | -20.39% | 310.55 |
|
Previous Close 18.15
Open 17.50
High 18.90
Low 13.40
Vol 2,20,000
Open Interest (OI) 1,48,000
Change in OI 14,000
Bid Price 13.80
Offer Price 14.40
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK CE300.00 |
34.20 | -9.30 | -21.38% | 290.80 |
|
Previous Close 43.50
Open 30.40
High 34.20
Low 29.55
Vol 40,000
Open Interest (OI) 38,000
Change in OI 6,000
Bid Price 29.05
Offer Price 36.90
Bid Quantity 6,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK PE300.00 |
7.00 | -2.45 | -25.93% | 318.00 |
|
Previous Close 9.45
Open 9.05
High 10.00
Low 6.55
Vol 2,34,000
Open Interest (OI) 3,38,000
Change in OI 20,000
Bid Price 6.80
Offer Price 7.00
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK PE310.00 |
9.70 | -3.55 | -26.79% | 315.30 |
|
Previous Close 13.25
Open 13.80
High 13.80
Low 9.40
Vol 1,22,000
Open Interest (OI) 1,56,000
Change in OI 28,000
Bid Price 9.90
Offer Price 10.30
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK PE290.00 |
4.45 | -1.70 | -27.64% | 320.55 |
|
Previous Close 6.15
Open 6.25
High 6.55
Low 4.30
Vol 64,000
Open Interest (OI) 1,12,000
Change in OI 10,000
Bid Price 4.05
Offer Price 4.75
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK PE280.00 |
3.00 | -1.35 | -31.03% | 322.00 |
|
Previous Close 4.35
Open 4.30
High 4.30
Low 2.70
Vol 98,000
Open Interest (OI) 74,000
Change in OI 6,000
Bid Price 2.55
Offer Price 3.20
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| LICHSGFIN 31-12-2020 |
OPTSTK PE270.00 |
1.85 | -0.95 | -33.93% | 323.15 |
|
Previous Close 2.80
Open 2.80
High 2.80
Low 1.60
Vol 24,000
Open Interest (OI) 22,000
Change in OI 4,000
Bid Price 1.55
Offer Price 2.40
Bid Quantity 2,000
Offer Quantity 2,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for LIC Housing Finance Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for LIC Housing Finance Option Contracts expiring on All-Expiry date.