Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
291.35
Change Change %
6.10 2.14%

Updated:19 Oct, 2020, 16:01 PM IST

NSE
291.60
Change Change %
6.15 2.15%

Updated:19 Oct, 2020, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of LICHSGFIN 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 170.00 0 0.00 2,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 200.00 4,000 0.05 2,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 220.00 48,000 0.15 2,000 0.35 0.35 -41.67%
0.00% 0.00 0.00 0 0.00 0 230.00 8,000 0.15 2,000 0.50 0.50 -50.00%
0.00% 40.05 47.55 6,000 56.40 4,000 240.00 6,000 0.25 2,000 0.30 0.30 -57.14%
-1.28% 38.50 37.70 6,000 48.15 46,000 250.00 14,000 0.60 12,000 0.65 0.65 -48.00%
-6.23% 26.35 27.70 4,000 42.40 46,000 260.00 6,000 1.20 2,000 1.45 1.45 -40.82%
12.94% 24.00 22.15 4,000 25.25 2,000 270.00 2,000 2.95 2,000 2.90 2.90 -36.26%
25.37% 17.05 17.05 2,000 17.55 2,000 280.00 4,000 5.55 2,000 5.75 5.75 -29.01%
28.57% 11.25 11.25 2,000 11.40 20,000 290.00 4,000 8.40 2,000 10.00 10.00 -24.81%
28.18% 7.05 6.95 4,000 7.10 6,000 300.00 2,000 15.15 2,000 15.20 15.20 -24.94%
21.43% 4.25 4.15 2,000 4.30 2,000 310.00 12,000 14.00 46,000 23.15 23.15 -14.89%
11.11% 2.50 2.45 2,000 2.55 2,000 320.00 2,000 31.05 46,000 30.20 30.20 -17.03%
3.33% 1.55 1.15 2,000 1.55 4,000 330.00 12,000 34.25 12,000 47.20 47.20 0.00%
-4.76% 1.00 0.90 2,000 1.05 2,000 340.00 46,000 40.45 46,000 43.65 43.65 0.00%
-11.11% 0.80 0.70 2,000 0.80 4,000 350.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.55 0.45 2,000 0.55 2,000 360.00 46,000 61.50 14,000 49.55 49.55 0.00%
33.33% 0.40 0.40 2,000 0.45 2,000 370.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com