Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
373.50
Change Change %
2.10 0.57%

Updated:17 Oct, 2019, 12:54 PM IST

BSE
375.50
Change Change %
4.40 1.19%

Updated:17 Oct, 2019, 13:05 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
31-10-2019
FUTSTK
374.65 2.95 0.79% 1.15
Previous Close 371.70
Open 373.35
High 377.50
Low 369.50
Vol 29,72,200
Open Interest (OI) 1,07,96,500
Change in OI 3,22,300
Bid Price 374.45
Offer Price 374.80
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
28-11-2019
FUTSTK
375.70 2.30 0.62% 2.20
Previous Close 373.40
Open 373.00
High 378.80
Low 371.30
Vol 1,60,600
Open Interest (OI) 4,76,300
Change in OI 24,200
Bid Price 375.90
Offer Price 376.55
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
26-12-2019
FUTSTK
379.00 5.15 1.38% 5.50
Previous Close 373.85
Open 379.00
High 379.00
Low 379.00
Vol 1,100
Open Interest (OI) 11,000
Change in OI 0
Bid Price 377.40
Offer Price 379.55
Bid Quantity 1,100
Offer Quantity 4,400
Top