Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
480.30
Change Change %
-8.65 -1.77%

Updated:16 Aug, 2019, 15:59 PM IST

BSE
480.55
Change Change %
-8.45 -1.73%

Updated:16 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-08-2019
FUTSTK
482.00 0.00 0.00% 1.70
Previous Close 482.00
Open 479.95
High 486.35
Low 474.60
Vol 27,57,700
Open Interest (OI) 82,22,500
Change in OI 1,88,100
Bid Price 482.05
Offer Price 482.50
Bid Quantity 2,200
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
26-09-2019
FUTSTK
483.25 -0.75 -0.15% 2.95
Previous Close 484.00
Open 478.00
High 487.85
Low 478.00
Vol 1,38,600
Open Interest (OI) 2,28,800
Change in OI 37,400
Bid Price 483.15
Offer Price 484.50
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
31-10-2019
FUTSTK
483.45 0.00 0.00% 3.15
Previous Close 483.45
Open 483.45
High 483.45
Low 483.45
Vol 1,100
Open Interest (OI) 11,000
Change in OI 1,100
Bid Price 485.15
Offer Price 486.20
Bid Quantity 3,300
Offer Quantity 1,100
Top