Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
298.95
Change Change %
0.10 0.03%

Updated:27 Oct, 2020, 15:59 PM IST

BSE
298.90
Change Change %
0.15 0.05%

Updated:27 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
29-10-2020
FUTSTK
299.10 -0.20 -0.07% 0.15
Previous Close 299.30
Open 296.55
High 301.60
Low 290.20
Vol 94,96,000
Open Interest (OI) 59,80,000
Change in OI 8,08,000
Bid Price 299.05
Offer Price 299.40
Bid Quantity 4,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
26-11-2020
FUTSTK
298.80 -0.60 -0.20% 0.15
Previous Close 299.40
Open 297.30
High 301.20
Low 290.70
Vol 64,18,000
Open Interest (OI) 78,02,000
Change in OI 33,42,000
Bid Price 298.60
Offer Price 299.65
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
31-12-2020
FUTSTK
300.20 -1.05 -0.35% 1.25
Previous Close 301.25
Open 296.00
High 301.70
Low 292.80
Vol 42,000
Open Interest (OI) 60,000
Change in OI 14,000
Bid Price 299.15
Offer Price 300.70
Bid Quantity 4,000
Offer Quantity 8,000
Top
Listen to the latest songs, only on JioSaavn.com