Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
538.55
Change Change %
7.85 1.48%

Updated:24 May, 2019, 15:59 PM IST

BSE
538.25
Change Change %
9.55 1.81%

Updated:24 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
30-05-2019
FUTSTK
540.90 0.45 0.08% 2.35
Previous Close 540.45
Open 531.80
High 541.95
Low 528.80
Vol 28,82,000
Open Interest (OI) 70,23,500
Change in OI 0
Bid Price 540.05
Offer Price 540.85
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
27-06-2019
FUTSTK
544.00 0.40 0.07% 5.45
Previous Close 543.60
Open 539.50
High 544.80
Low 532.00
Vol 3,32,200
Open Interest (OI) 3,35,500
Change in OI 0
Bid Price 542.15
Offer Price 544.10
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LICHSGFIN
25-07-2019
FUTSTK
544.75 0.00 0.00% 6.20
Previous Close 544.75
Open 540.00
High 544.75
Low 540.00
Vol 2,200
Open Interest (OI) 13,200
Change in OI 0
Bid Price 545.30
Offer Price 547.25
Bid Quantity 1,100
Offer Quantity 1,100
Top