Larsen Toubro Ltd.

NSE Symbol: LT | BSE Code: 500510 | ISIN: INE018A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

860.60

Change	Change %
4.10	0.48%
Updated:23 Sep, 2020, 15:59 PM IST

BSE

860.75

Change	Change %
3.70	0.43%
Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE840.00	22.30	2.15	10.67%	838.30
Previous Close 20.15 Open 28.00 High 34.25 Low 17.00 Vol 20,900 Open Interest (OI) 9,350 Change in OI -3,300 Bid Price 22.45 Offer Price 25.50 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1100.00	243.65	1.95	0.81%	616.95
Previous Close 241.70 Open 238.50 High 250.00 Low 238.50 Vol 3,850 Open Interest (OI) 10,450 Change in OI -1,100 Bid Price 234.80 Offer Price 268.10 Bid Quantity 550 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE740.00	126.00	0.00	0.00%	734.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 108.70 Offer Price 136.40 Bid Quantity 1,650 Offer Quantity 1,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE740.00	1.00	0.00	0.00%	859.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1140.00	268.00	0.00	0.00%	592.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,850 Change in OI 0 Bid Price 239.55 Offer Price 328.10 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE720.00	0.30	0.00	0.00%	860.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 0.00 Offer Price 0.85 Bid Quantity 0 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1040.00	177.50	0.00	0.00%	683.10
Previous Close 177.50 Open 176.90 High 185.00 Low 171.50 Vol 3,850 Open Interest (OI) 5,500 Change in OI -1,650 Bid Price 168.90 Offer Price 198.80 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1060.00	151.85	0.00	0.00%	708.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 160.45 Offer Price 235.55 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1180.00	320.00	0.00	0.00%	540.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 273.75 Offer Price 374.15 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE680.00	0.50	0.00	0.00%	860.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 0.10 Offer Price 1.00 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1160.00	300.00	-5.00	-1.64%	560.60
Previous Close 305.00 Open 331.00 High 331.00 Low 291.00 Vol 2,750 Open Interest (OI) 13,200 Change in OI 0 Bid Price 259.70 Offer Price 328.80 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE980.00	121.00	-4.10	-3.28%	739.60
Previous Close 125.10 Open 119.90 High 123.20 Low 112.50 Vol 13,200 Open Interest (OI) 1,92,500 Change in OI -9,900 Bid Price 113.45 Offer Price 134.80 Bid Quantity 2,750 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE960.00	97.70	-4.55	-4.45%	762.90
Previous Close 102.25 Open 94.00 High 105.00 Low 89.25 Vol 1,05,600 Open Interest (OI) 1,83,150 Change in OI -76,450 Bid Price 97.00 Offer Price 99.05 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1000.00	137.10	-7.70	-5.32%	723.50
Previous Close 144.80 Open 137.00 High 144.30 Low 130.10 Vol 22,550 Open Interest (OI) 2,09,000 Change in OI -19,800 Bid Price 135.00 Offer Price 139.40 Bid Quantity 6,050 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1020.00	157.00	-8.90	-5.36%	703.60
Previous Close 165.90 Open 158.00 High 160.15 Low 151.85 Vol 2,750 Open Interest (OI) 13,750 Change in OI -550 Bid Price 146.90 Offer Price 172.65 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE940.00	77.00	-6.20	-7.45%	783.60
Previous Close 83.20 Open 72.20 High 83.50 Low 69.50 Vol 48,400 Open Interest (OI) 1,98,000 Change in OI -35,200 Bid Price 75.00 Offer Price 90.65 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE920.00	57.00	-5.10	-8.21%	803.60
Previous Close 62.10 Open 55.00 High 66.20 Low 49.00 Vol 57,200 Open Interest (OI) 1,80,400 Change in OI -35,200 Bid Price 56.20 Offer Price 65.35 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE900.00	37.00	-7.30	-16.48%	823.60
Previous Close 44.30 Open 39.00 High 46.45 Low 28.95 Vol 3,86,650 Open Interest (OI) 3,26,150 Change in OI -2,93,700 Bid Price 37.20 Offer Price 45.10 Bid Quantity 550 Offer Quantity 4,950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE860.00	7.30	-1.65	-18.44%	853.30
Previous Close 8.95 Open 11.00 High 16.00 Low 4.30 Vol 6,39,100 Open Interest (OI) 72,600 Change in OI -26,400 Bid Price 7.10 Offer Price 7.50 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE800.00	61.00	-21.95	-26.46%	799.60
Previous Close 82.95 Open 66.00 High 66.00 Low 61.00 Vol 1,650 Open Interest (OI) 1,650 Change in OI 0 Bid Price 57.40 Offer Price 75.90 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE880.00	18.90	-7.05	-27.17%	841.70
Previous Close 25.95 Open 17.05 High 25.75 Low 11.70 Vol 1,79,850 Open Interest (OI) 1,76,000 Change in OI -85,250 Bid Price 17.20 Offer Price 21.50 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE880.00	1.90	-1.05	-35.59%	858.70
Previous Close 2.95 Open 5.00 High 5.85 Low 1.00 Vol 8,99,250 Open Interest (OI) 2,64,550 Change in OI 13,750 Bid Price 1.75 Offer Price 1.90 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1020.00	0.20	-0.15	-42.86%	860.40
Previous Close 0.35 Open 0.15 High 0.25 Low 0.10 Vol 1,01,200 Open Interest (OI) 5,34,050 Change in OI -59,950 Bid Price 0.10 Offer Price 0.20 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1000.00	0.20	-0.20	-50.00%	860.40
Previous Close 0.40 Open 0.30 High 0.40 Low 0.10 Vol 3,32,750 Open Interest (OI) 11,10,450 Change in OI -2,85,450 Bid Price 0.10 Offer Price 0.20 Bid Quantity 37,950 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1160.00	0.05	-0.05	-50.00%	860.55
Previous Close 0.10 Open 0.25 High 0.25 Low 0.05 Vol 7,150 Open Interest (OI) 47,850 Change in OI -4,400 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 17,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1180.00	0.05	-0.05	-50.00%	860.55
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 26,400 Open Interest (OI) 1,24,850 Change in OI -26,400 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 7,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE980.00	0.25	-0.25	-50.00%	860.35
Previous Close 0.50 Open 0.45 High 0.45 Low 0.15 Vol 1,64,450 Open Interest (OI) 6,95,200 Change in OI -86,350 Bid Price 0.20 Offer Price 0.25 Bid Quantity 3,300 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE900.00	0.70	-0.90	-56.25%	859.90
Previous Close 1.60 Open 1.65 High 2.45 Low 0.55 Vol 8,23,900 Open Interest (OI) 4,47,150 Change in OI -1,71,050 Bid Price 0.65 Offer Price 0.90 Bid Quantity 1,100 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE940.00	0.30	-0.45	-60.00%	860.30
Previous Close 0.75 Open 0.45 High 0.70 Low 0.10 Vol 2,95,900 Open Interest (OI) 4,50,450 Change in OI -1,41,350 Bid Price 0.25 Offer Price 0.40 Bid Quantity 1,100 Offer Quantity 1,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE860.00	4.05	-7.05	-63.51%	856.55
Previous Close 11.10 Open 10.00 High 10.60 Low 2.65 Vol 7,65,600 Open Interest (OI) 1,12,200 Change in OI -42,900 Bid Price 4.00 Offer Price 4.85 Bid Quantity 550 Offer Quantity 1,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1040.00	0.10	-0.20	-66.67%	860.50
Previous Close 0.30 Open 0.15 High 0.20 Low 0.05 Vol 92,400 Open Interest (OI) 3,45,400 Change in OI -49,500 Bid Price 0.10 Offer Price 0.15 Bid Quantity 2,200 Offer Quantity 6,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1120.00	0.05	-0.10	-66.67%	860.55
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 7,700 Open Interest (OI) 50,050 Change in OI -6,600 Bid Price 0.05 Offer Price 0.10 Bid Quantity 5,500 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE960.00	0.20	-0.40	-66.67%	860.40
Previous Close 0.60 Open 0.60 High 0.70 Low 0.15 Vol 3,87,750 Open Interest (OI) 6,28,650 Change in OI -1,94,700 Bid Price 0.20 Offer Price 0.25 Bid Quantity 1,650 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE920.00	0.30	-0.65	-68.42%	860.30
Previous Close 0.95 Open 0.50 High 1.05 Low 0.20 Vol 5,26,900 Open Interest (OI) 6,60,550 Change in OI -2,13,400 Bid Price 0.25 Offer Price 0.30 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE800.00	0.35	-1.05	-75.00%	860.25
Previous Close 1.40 Open 0.45 High 1.05 Low 0.10 Vol 74,800 Open Interest (OI) 53,900 Change in OI -21,450 Bid Price 0.20 Offer Price 0.35 Bid Quantity 2,750 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1060.00	0.05	-0.15	-75.00%	860.55
Previous Close 0.20 Open 0.10 High 0.20 Low 0.05 Vol 75,900 Open Interest (OI) 1,51,250 Change in OI -34,650 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,200 Offer Quantity 3,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1140.00	0.05	-0.20	-80.00%	860.55
Previous Close 0.25 Open 0.15 High 0.15 Low 0.05 Vol 14,300 Open Interest (OI) 75,350 Change in OI -4,400 Bid Price 0.05 Offer Price 0.15 Bid Quantity 13,200 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1080.00	0.05	-0.20	-80.00%	860.55
Previous Close 0.25 Open 0.05 High 0.15 Low 0.05 Vol 23,650 Open Interest (OI) 88,000 Change in OI -22,550 Bid Price 0.05 Offer Price 0.10 Bid Quantity 37,400 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE820.00	0.30	-1.30	-81.25%	860.30
Previous Close 1.60 Open 1.25 High 1.25 Low 0.25 Vol 81,950 Open Interest (OI) 30,250 Change in OI -17,050 Bid Price 0.25 Offer Price 0.40 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE840.00	0.80	-3.60	-81.82%	859.80
Previous Close 4.40 Open 2.15 High 2.70 Low 0.80 Vol 3,08,000 Open Interest (OI) 1,17,700 Change in OI -30,800 Bid Price 0.75 Offer Price 0.90 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1100.00	0.05	-0.40	-88.89%	860.55
Previous Close 0.45 Open 0.15 High 0.15 Low 0.05 Vol 82,500 Open Interest (OI) 3,49,250 Change in OI -63,800 Bid Price 0.05 Offer Price 0.10 Bid Quantity 29,150 Offer Quantity 4,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE780.00	0.90	-22.50	-96.15%	859.70
Previous Close 23.40 Open 0.90 High 0.90 Low 0.90 Vol 550 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1040.00	180.00	50.00	38.46%	680.60
Previous Close 130.00 Open 179.00 High 180.00 Low 179.00 Vol 1,100 Open Interest (OI) 1,650 Change in OI 0 Bid Price 152.00 Offer Price 212.10 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE860.00	38.00	1.00	2.70%	822.60
Previous Close 37.00 Open 41.10 High 43.50 Low 33.55 Vol 2,55,750 Open Interest (OI) 1,21,550 Change in OI 41,800 Bid Price 37.50 Offer Price 38.05 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1100.00	237.00	2.00	0.85%	623.60
Previous Close 235.00 Open 233.20 High 237.00 Low 233.20 Vol 2,200 Open Interest (OI) 7,150 Change in OI 2,200 Bid Price 206.00 Offer Price 272.40 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE880.00	28.00	0.10	0.36%	832.60
Previous Close 27.90 Open 31.95 High 33.30 Low 25.00 Vol 3,73,450 Open Interest (OI) 2,37,050 Change in OI 60,500 Bid Price 27.20 Offer Price 28.15 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE740.00	128.00	0.00	0.00%	732.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,300 Change in OI 0 Bid Price 112.70 Offer Price 145.25 Bid Quantity 2,750 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1140.00	1.00	0.00	0.00%	859.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 0.65 Offer Price 2.00 Bid Quantity 4,400 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1140.00	268.00	0.00	0.00%	592.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 237.45 Offer Price 327.55 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE820.00	87.00	0.00	0.00%	773.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 38.65 Offer Price 74.00 Bid Quantity 2,750 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1180.00	0.40	0.00	0.00%	860.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,100 Change in OI 0 Bid Price 0.50 Offer Price 2.00 Bid Quantity 7,700 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1180.00	315.00	0.00	0.00%	545.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 271.65 Offer Price 373.75 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1020.00	130.75	0.00	0.00%	729.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 137.55 Offer Price 161.80 Bid Quantity 2,750 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE760.00	6.00	0.00	0.00%	854.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 3.30 Offer Price 6.95 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE800.00	77.00	-0.50	-0.65%	783.60
Previous Close 77.50 Open 76.00 High 80.30 Low 74.00 Vol 7,700 Open Interest (OI) 23,650 Change in OI 1,650 Bid Price 64.55 Offer Price 81.10 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1160.00	290.00	-7.00	-2.36%	570.60
Previous Close 297.00 Open 292.00 High 292.00 Low 290.00 Vol 1,650 Open Interest (OI) 2,750 Change in OI 1,100 Bid Price 254.55 Offer Price 302.00 Bid Quantity 12,650 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE900.00	20.35	-0.65	-3.10%	840.25
Previous Close 21.00 Open 24.90 High 24.90 Low 18.25 Vol 6,84,750 Open Interest (OI) 7,19,400 Change in OI 1,03,400 Bid Price 20.20 Offer Price 20.50 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE920.00	15.20	-0.50	-3.18%	845.40
Previous Close 15.70 Open 17.65 High 19.00 Low 13.50 Vol 3,02,500 Open Interest (OI) 3,66,300 Change in OI 27,500 Bid Price 14.85 Offer Price 15.50 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE960.00	100.50	-3.50	-3.37%	760.10
Previous Close 104.00 Open 102.20 High 104.00 Low 96.00 Vol 66,550 Open Interest (OI) 1,61,150 Change in OI 60,500 Bid Price 97.65 Offer Price 103.65 Bid Quantity 3,300 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE980.00	6.50	-0.25	-3.70%	854.10
Previous Close 6.75 Open 6.90 High 7.50 Low 5.50 Vol 49,500 Open Interest (OI) 1,14,400 Change in OI 8,250 Bid Price 6.20 Offer Price 7.50 Bid Quantity 1,100 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1000.00	136.10	-6.85	-4.79%	724.50
Previous Close 142.95 Open 139.85 High 143.15 Low 130.00 Vol 13,200 Open Interest (OI) 40,150 Change in OI 5,500 Bid Price 128.15 Offer Price 138.70 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE980.00	120.15	-6.35	-5.02%	740.45
Previous Close 126.50 Open 118.00 High 122.00 Low 116.50 Vol 4,400 Open Interest (OI) 15,950 Change in OI 3,850 Bid Price 112.10 Offer Price 132.95 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE840.00	46.00	-2.60	-5.35%	814.60
Previous Close 48.60 Open 52.00 High 52.00 Low 44.80 Vol 13,200 Open Interest (OI) 11,550 Change in OI 6,050 Bid Price 47.05 Offer Price 50.15 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE960.00	8.25	-0.50	-5.71%	852.35
Previous Close 8.75 Open 14.35 High 14.35 Low 6.80 Vol 2,58,500 Open Interest (OI) 2,61,800 Change in OI 62,150 Bid Price 8.00 Offer Price 8.30 Bid Quantity 1,100 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE940.00	11.10	-0.70	-5.93%	849.50
Previous Close 11.80 Open 12.75 High 13.35 Low 9.95 Vol 2,52,450 Open Interest (OI) 2,83,250 Change in OI 30,800 Bid Price 10.85 Offer Price 11.10 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1000.00	4.90	-0.35	-6.67%	855.70
Previous Close 5.25 Open 5.70 High 5.70 Low 4.10 Vol 2,42,550 Open Interest (OI) 7,16,650 Change in OI 57,750 Bid Price 4.70 Offer Price 4.95 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE940.00	83.00	-6.40	-7.16%	777.60
Previous Close 89.40 Open 84.80 High 88.20 Low 78.00 Vol 12,100 Open Interest (OI) 64,350 Change in OI 9,350 Bid Price 81.05 Offer Price 100.35 Bid Quantity 2,750 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE900.00	53.50	-5.40	-9.17%	807.10
Previous Close 58.90 Open 54.90 High 59.45 Low 48.00 Vol 3,44,850 Open Interest (OI) 7,72,750 Change in OI 2,19,450 Bid Price 53.00 Offer Price 54.85 Bid Quantity 11,000 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE880.00	41.85	-4.55	-9.81%	818.75
Previous Close 46.40 Open 40.70 High 46.60 Low 36.65 Vol 1,29,250 Open Interest (OI) 1,85,350 Change in OI 66,550 Bid Price 36.95 Offer Price 41.80 Bid Quantity 2,750 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE740.00	5.10	-0.60	-10.53%	855.50
Previous Close 5.70 Open 5.50 High 5.50 Low 4.60 Vol 6,050 Open Interest (OI) 15,400 Change in OI 4,400 Bid Price 4.00 Offer Price 5.30 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE920.00	68.00	-8.10	-10.64%	792.60
Previous Close 76.10 Open 69.65 High 73.00 Low 63.00 Vol 28,600 Open Interest (OI) 77,000 Change in OI 24,750 Bid Price 61.55 Offer Price 69.15 Bid Quantity 2,750 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE840.00	22.50	-3.75	-14.29%	838.10
Previous Close 26.25 Open 21.50 High 26.05 Low 20.00 Vol 2,26,600 Open Interest (OI) 2,06,250 Change in OI -4,400 Bid Price 22.00 Offer Price 23.50 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE860.00	29.15	-6.20	-17.54%	831.45
Previous Close 35.35 Open 35.35 High 35.35 Low 27.35 Vol 3,21,750 Open Interest (OI) 2,77,200 Change in OI 13,750 Bid Price 28.00 Offer Price 30.75 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1080.00	1.55	-0.35	-18.42%	859.05
Previous Close 1.90 Open 3.65 High 3.65 Low 1.50 Vol 7,700 Open Interest (OI) 17,050 Change in OI 2,750 Bid Price 1.55 Offer Price 2.20 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE820.00	15.85	-3.70	-18.93%	844.75
Previous Close 19.55 Open 15.80 High 19.00 Low 14.20 Vol 1,40,800 Open Interest (OI) 1,43,000 Change in OI 15,950 Bid Price 15.00 Offer Price 16.00 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE780.00	8.00	-2.20	-21.57%	852.60
Previous Close 10.20 Open 8.15 High 10.00 Low 7.40 Vol 45,100 Open Interest (OI) 61,050 Change in OI 24,750 Bid Price 7.65 Offer Price 10.10 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1060.00	1.75	-0.50	-22.22%	858.85
Previous Close 2.25 Open 2.55 High 2.75 Low 1.60 Vol 11,550 Open Interest (OI) 39,600 Change in OI 4,400 Bid Price 1.65 Offer Price 1.95 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1040.00	2.40	-0.70	-22.58%	858.20
Previous Close 3.10 Open 3.40 High 3.50 Low 2.10 Vol 12,650 Open Interest (OI) 62,700 Change in OI 0 Bid Price 2.05 Offer Price 3.50 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE800.00	11.00	-3.30	-23.08%	849.60
Previous Close 14.30 Open 11.45 High 13.90 Low 10.15 Vol 1,99,100 Open Interest (OI) 2,29,900 Change in OI 9,350 Bid Price 10.90 Offer Price 11.00 Bid Quantity 550 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1160.00	0.50	-0.15	-23.08%	860.10
Previous Close 0.65 Open 0.50 High 0.50 Low 0.50 Vol 1,100 Open Interest (OI) 2,200 Change in OI 550 Bid Price 0.50 Offer Price 1.00 Bid Quantity 4,400 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1020.00	3.05	-0.95	-23.75%	857.55
Previous Close 4.00 Open 4.00 High 4.40 Low 2.75 Vol 9,900 Open Interest (OI) 48,400 Change in OI -1,100 Bid Price 3.05 Offer Price 3.40 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1100.00	1.50	-0.55	-26.83%	859.10
Previous Close 2.05 Open 1.80 High 2.05 Low 1.45 Vol 29,150 Open Interest (OI) 1,93,050 Change in OI 15,950 Bid Price 1.40 Offer Price 1.55 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE920.00	60.00	4.15	7.43%	800.60
Previous Close 55.85 Open 60.00 High 60.00 Low 60.00 Vol 550 Open Interest (OI) 0 Change in OI 0 Bid Price 60.05 Offer Price 145.00 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE940.00	37.00	0.00	0.00%	823.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 5.25 Offer Price 0.00 Bid Quantity 2,750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE700.00	3.00	0.00	0.00%	857.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,100 Change in OI 0 Bid Price 2.20 Offer Price 5.95 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE920.00	65.00	0.00	0.00%	795.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,850 Change in OI 0 Bid Price 2.10 Offer Price 0.00 Bid Quantity 2,750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE900.00	55.00	0.00	0.00%	805.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,650 Change in OI 0 Bid Price 40.00 Offer Price 85.40 Bid Quantity 550 Offer Quantity 550 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Larsen & Toubro's Price Swing Today

31.59% 68.41%

Recovery from Intraday Low Fall from Intrday High

30.50% 69.50%

Recovery from Intraday Low Fall from Intrday High

Larsen & Toubro's News and Announcements

Cognizant's Debashis Chatterjee Named As Mindtree's New Chief Executive Officer

By NDTV on 02 Aug 2019 | 12:44 PM

Larsen & Toubro Buys Controlling Stake In Mindtree

By NDTV on 03 Jul 2019 | 04:49 AM

AGM

By NSE on 26 Jul 2018 | 00:00 AM

News Clarification

By NSE on 26 Jul 2018 | 00:00 AM

Notice Of Book Closure, Payment Of Dividend And <BR> Annual General Meeting For The Year Ended 31St March 2018<BR>

Notice Of Book Closure, Payment Of Dividend And
Annual General Meeting For The Year Ended 31St March 2018

By BSE on 25 Jul 2018 | 12:56 PM

Larsen & Toubro's Recent video coverage

Sanghvi Forging to add 15k tonne capacity

L&T may form a JV with Dolphin Offshore: Sources

Larsen & Toubro's Corporate Information

Larsen & Toubro's Reports

Larsen & Toubro (L&T) is a technology, engineering, construction and manufacturing company. It is one of the largest and most respected companies in India's private sector.

Larsen &a...

Management Info

AM Naik Chairman

S N Subrahmanyan Managing Director

N Hariharan Secretary

Registered Office

Address: L & T House L & T House 0,-

Tel: 022-6752 5656

Fax: 022-6752 5893

Email: igrc@lth.ltindia.com

Website: www.larsentoubro.com

Registrars Details

Sharepro Services (India) Pvt Ltd

912 Raheja Centre , Free Press Journal Road
Nariman Point
0

Larsen & Toubro

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL