Larsen Toubro Ltd.

NSE Symbol: LT | BSE Code: 500510 | ISIN: INE018A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

815.70

Change	Change %
-4.80	-0.59%
Updated:22 May, 2020, 15:59 PM IST

BSE

815.95

Change	Change %
-4.45	-0.54%
Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1000.00	0.85	0.20	30.77%	814.85
Previous Close 0.65 Open 0.65 High 0.85 Low 0.40 Vol 65,625 Open Interest (OI) 3,46,125 Change in OI 0 Bid Price 0.60 Offer Price 0.85 Bid Quantity 1,875 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE960.00	0.90	0.10	12.50%	814.80
Previous Close 0.80 Open 0.60 High 1.00 Low 0.60 Vol 18,750 Open Interest (OI) 1,27,500 Change in OI 0 Bid Price 0.65 Offer Price 0.95 Bid Quantity 750 Offer Quantity 3,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE820.00	13.20	1.10	9.09%	802.50
Previous Close 12.10 Open 15.00 High 19.85 Low 10.60 Vol 9,45,000 Open Interest (OI) 1,45,500 Change in OI 0 Bid Price 13.20 Offer Price 13.45 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE720.00	0.75	0.05	7.14%	814.95
Previous Close 0.70 Open 1.20 High 1.20 Low 0.35 Vol 4,875 Open Interest (OI) 7,500 Change in OI 0 Bid Price 0.20 Offer Price 1.00 Bid Quantity 6,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE840.00	6.00	0.40	7.14%	809.70
Previous Close 5.60 Open 8.45 High 11.80 Low 5.20 Vol 9,55,500 Open Interest (OI) 2,24,250 Change in OI 0 Bid Price 5.50 Offer Price 6.00 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE800.00	24.00	1.10	4.80%	791.70
Previous Close 22.90 Open 27.90 High 31.80 Low 20.75 Vol 1,01,625 Open Interest (OI) 44,625 Change in OI 0 Bid Price 21.15 Offer Price 26.00 Bid Quantity 1,875 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1600.00	680.00	0.00	0.00%	135.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 774.70 Offer Price 791.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE920.00	103.35	0.00	0.00%	712.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 94.30 Offer Price 110.90 Bid Quantity 1,875 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1480.00	605.00	0.00	0.00%	210.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 654.90 Offer Price 669.50 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE660.00	0.15	0.00	0.00%	815.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,125 Change in OI 0 Bid Price 0.15 Offer Price 0.95 Bid Quantity 375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE900.00	84.60	0.00	0.00%	731.10
Previous Close 84.60 Open 82.90 High 91.05 Low 82.25 Vol 10,875 Open Interest (OI) 16,500 Change in OI 0 Bid Price 81.75 Offer Price 84.00 Bid Quantity 1,125 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE940.00	1.00	0.00	0.00%	814.70
Previous Close 1.00 Open 1.45 High 1.75 Low 0.90 Vol 33,750 Open Interest (OI) 1,52,250 Change in OI 0 Bid Price 0.85 Offer Price 1.20 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE940.00	90.45	0.00	0.00%	725.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 112.65 Offer Price 132.75 Bid Quantity 1,875 Offer Quantity 1,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1040.00	1.00	0.00	0.00%	814.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,250 Change in OI 0 Bid Price 0.20 Offer Price 0.90 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1040.00	160.00	0.00	0.00%	655.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,875 Change in OI 0 Bid Price 202.00 Offer Price 245.45 Bid Quantity 9,375 Offer Quantity 9,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1120.00	2.40	0.00	0.00%	813.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 0.05 Offer Price 1.45 Bid Quantity 3,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1320.00	484.00	0.00	0.00%	331.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 495.45 Offer Price 510.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1080.00	200.60	0.00	0.00%	615.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 256.10 Offer Price 270.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1160.00	5.00	0.00	0.00%	810.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 0.10 Offer Price 1.45 Bid Quantity 375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1160.00	339.25	0.00	0.00%	476.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 335.90 Offer Price 350.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1180.00	1.00	0.00	0.00%	814.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 1.45 Bid Quantity 3,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1180.00	360.00	0.00	0.00%	455.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 355.90 Offer Price 370.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE780.00	40.80	0.00	0.00%	774.90
Previous Close 40.80 Open 41.00 High 42.00 Low 37.50 Vol 2,250 Open Interest (OI) 1,125 Change in OI 0 Bid Price 38.45 Offer Price 44.55 Bid Quantity 375 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE680.00	0.25	0.00	0.00%	815.45
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 375 Open Interest (OI) 1,125 Change in OI 0 Bid Price 0.05 Offer Price 0.70 Bid Quantity 7,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE980.00	0.85	0.00	0.00%	814.85
Previous Close 0.85 Open 0.65 High 1.00 Low 0.60 Vol 18,750 Open Interest (OI) 1,05,750 Change in OI 0 Bid Price 0.80 Offer Price 0.95 Bid Quantity 2,625 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1280.00	366.00	0.00	0.00%	449.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,625 Change in OI 0 Bid Price 459.85 Offer Price 470.50 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE760.00	60.00	0.00	0.00%	755.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 53.40 Offer Price 60.15 Bid Quantity 1,125 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE740.00	77.10	0.00	0.00%	738.60
Previous Close 77.10 Open 71.75 High 77.10 Low 71.75 Vol 1,500 Open Interest (OI) 3,750 Change in OI 0 Bid Price 72.65 Offer Price 79.65 Bid Quantity 2,250 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1260.00	0.10	0.00	0.00%	815.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,375 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1260.00	395.55	0.00	0.00%	420.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,625 Change in OI 0 Bid Price 438.45 Offer Price 448.95 Bid Quantity 375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1000.00	187.50	0.00	0.00%	628.20
Previous Close 187.50 Open 185.00 High 192.00 Low 185.00 Vol 3,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 172.65 Offer Price 208.70 Bid Quantity 8,625 Offer Quantity 9,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1140.00	0.50	0.00	0.00%	815.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.05 Offer Price 1.45 Bid Quantity 3,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1140.00	320.00	0.00	0.00%	495.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,625 Change in OI 0 Bid Price 320.00 Offer Price 330.95 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE840.00	29.05	0.00	0.00%	786.65
Previous Close 29.05 Open 36.00 High 39.60 Low 27.95 Vol 28,500 Open Interest (OI) 57,375 Change in OI 0 Bid Price 26.45 Offer Price 30.90 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1300.00	0.45	0.00	0.00%	815.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,500 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1300.00	470.00	0.00	0.00%	345.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 475.50 Offer Price 490.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1060.00	1.00	0.00	0.00%	814.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,875 Change in OI 0 Bid Price 0.30 Offer Price 0.75 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1020.00	0.40	0.00	0.00%	815.30
Previous Close 0.40 Open 0.25 High 0.40 Low 0.25 Vol 750 Open Interest (OI) 29,625 Change in OI 0 Bid Price 0.30 Offer Price 0.60 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1020.00	162.15	0.00	0.00%	653.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 185.30 Offer Price 225.45 Bid Quantity 9,375 Offer Quantity 9,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1400.00	0.15	0.00	0.00%	815.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,625 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 4,875 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1400.00	585.00	0.00	0.00%	230.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,375 Change in OI 0 Bid Price 575.30 Offer Price 590.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1200.00	0.85	0.00	0.00%	814.85
Previous Close 0.85 Open 0.85 High 0.85 Low 0.85 Vol 750 Open Interest (OI) 20,250 Change in OI 0 Bid Price 0.20 Offer Price 0.85 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1200.00	385.75	0.00	0.00%	429.95
Previous Close 385.75 Open 381.00 High 385.75 Low 381.00 Vol 750 Open Interest (OI) 4,125 Change in OI 0 Bid Price 380.25 Offer Price 388.65 Bid Quantity 375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE1100.00	280.00	0.00	0.00%	535.70
Previous Close 280.00 Open 280.00 High 280.00 Low 280.00 Vol 375 Open Interest (OI) 6,375 Change in OI 0 Bid Price 275.45 Offer Price 288.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE600.00	270.05	0.00	0.00%	545.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,625 Change in OI 0 Bid Price 212.80 Offer Price 222.30 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE600.00	0.10	0.00	0.00%	815.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,875 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE700.00	116.60	0.00	0.00%	699.10
Previous Close 116.60 Open 115.00 High 116.60 Low 109.50 Vol 2,625 Open Interest (OI) 2,625 Change in OI 0 Bid Price 116.00 Offer Price 120.35 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE700.00	0.60	0.00	0.00%	815.10
Previous Close 0.60 Open 0.60 High 1.20 Low 0.35 Vol 21,375 Open Interest (OI) 85,500 Change in OI 0 Bid Price 0.45 Offer Price 0.65 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE860.00	47.95	-0.05	-0.10%	767.75
Previous Close 48.00 Open 55.40 High 55.40 Low 43.30 Vol 13,875 Open Interest (OI) 27,750 Change in OI 0 Bid Price 45.10 Offer Price 50.65 Bid Quantity 750 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE880.00	65.05	-0.45	-0.69%	750.65
Previous Close 65.50 Open 72.00 High 72.00 Low 63.25 Vol 8,625 Open Interest (OI) 24,750 Change in OI 0 Bid Price 61.30 Offer Price 66.15 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE920.00	1.00	-0.05	-4.76%	814.70
Previous Close 1.05 Open 1.85 High 2.20 Low 1.00 Vol 61,500 Open Interest (OI) 1,12,125 Change in OI 0 Bid Price 0.95 Offer Price 1.10 Bid Quantity 3,750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE860.00	3.10	-0.20	-6.06%	812.60
Previous Close 3.30 Open 5.20 High 6.95 Low 3.10 Vol 4,62,375 Open Interest (OI) 2,35,875 Change in OI 0 Bid Price 3.20 Offer Price 3.30 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE820.00	15.85	-1.35	-7.85%	799.85
Previous Close 17.20 Open 24.70 High 26.15 Low 15.15 Vol 2,59,125 Open Interest (OI) 1,09,500 Change in OI 0 Bid Price 15.15 Offer Price 16.00 Bid Quantity 375 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1100.00	0.50	-0.05	-9.09%	815.20
Previous Close 0.55 Open 0.50 High 0.60 Low 0.30 Vol 9,375 Open Interest (OI) 1,06,125 Change in OI 0 Bid Price 0.50 Offer Price 0.60 Bid Quantity 3,375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE760.00	1.45	-0.15	-9.38%	814.25
Previous Close 1.60 Open 3.00 High 4.40 Low 1.15 Vol 2,70,375 Open Interest (OI) 1,05,375 Change in OI 0 Bid Price 1.10 Offer Price 1.50 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE900.00	1.20	-0.15	-11.11%	814.50
Previous Close 1.35 Open 2.75 High 3.05 Low 1.20 Vol 2,56,500 Open Interest (OI) 5,81,625 Change in OI 0 Bid Price 1.10 Offer Price 1.25 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE780.00	3.00	-0.50	-14.29%	812.70
Previous Close 3.50 Open 7.85 High 8.25 Low 3.00 Vol 2,61,000 Open Interest (OI) 1,02,000 Change in OI 0 Bid Price 2.85 Offer Price 3.00 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE740.00	0.55	-0.15	-21.43%	815.15
Previous Close 0.70 Open 0.55 High 1.90 Low 0.40 Vol 22,500 Open Interest (OI) 78,375 Change in OI 0 Bid Price 0.55 Offer Price 1.05 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE880.00	1.45	-0.40	-21.62%	814.25
Previous Close 1.85 Open 4.00 High 4.25 Low 1.25 Vol 4,23,375 Open Interest (OI) 3,09,375 Change in OI 0 Bid Price 1.20 Offer Price 1.45 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK PE800.00	5.15	-2.65	-33.97%	810.55
Previous Close 7.80 Open 13.95 High 15.10 Low 5.15 Vol 10,03,880 Open Interest (OI) 2,17,125 Change in OI 0 Bid Price 5.15 Offer Price 7.00 Bid Quantity 375 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE840.00	30.50	0.85	2.87%	785.20
Previous Close 29.65 Open 31.15 High 34.85 Low 28.70 Vol 56,625 Open Interest (OI) 39,000 Change in OI 0 Bid Price 28.80 Offer Price 31.50 Bid Quantity 375 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE760.00	18.10	0.25	1.40%	797.60
Previous Close 17.85 Open 18.80 High 20.65 Low 16.90 Vol 22,500 Open Interest (OI) 18,750 Change in OI 0 Bid Price 16.00 Offer Price 17.75 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE820.00	39.00	0.40	1.04%	776.70
Previous Close 38.60 Open 42.25 High 44.35 Low 36.85 Vol 43,875 Open Interest (OI) 27,000 Change in OI 0 Bid Price 37.50 Offer Price 39.00 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE800.00	50.00	0.25	0.50%	765.70
Previous Close 49.75 Open 51.00 High 53.60 Low 48.50 Vol 6,375 Open Interest (OI) 7,875 Change in OI 0 Bid Price 47.15 Offer Price 52.00 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE900.00	13.80	0.05	0.36%	801.90
Previous Close 13.75 Open 15.05 High 16.90 Low 13.20 Vol 1,11,375 Open Interest (OI) 1,17,375 Change in OI 0 Bid Price 13.60 Offer Price 13.95 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE740.00	96.50	0.00	0.00%	719.20
Previous Close 96.50 Open 96.50 High 96.50 Low 96.50 Vol 375 Open Interest (OI) 375 Change in OI 0 Bid Price 84.15 Offer Price 97.10 Bid Quantity 2,250 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE720.00	9.00	0.00	0.00%	806.70
Previous Close 9.00 Open 9.00 High 9.00 Low 9.00 Vol 375 Open Interest (OI) 7,875 Change in OI 0 Bid Price 4.25 Offer Price 12.95 Bid Quantity 6,750 Offer Quantity 6,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE920.00	12.80	0.00	0.00%	802.90
Previous Close 12.80 Open 14.00 High 14.00 Low 12.80 Vol 750 Open Interest (OI) 6,000 Change in OI 0 Bid Price 9.10 Offer Price 13.75 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE920.00	91.30	0.00	0.00%	724.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 103.30 Offer Price 121.00 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1140.00	320.00	0.00	0.00%	495.70
Previous Close 320.00 Open 320.00 High 320.00 Low 320.00 Vol 375 Open Interest (OI) 1,875 Change in OI 0 Bid Price 313.15 Offer Price 328.20 Bid Quantity 6,750 Offer Quantity 6,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE900.00	97.40	0.00	0.00%	718.30
Previous Close 97.40 Open 91.00 High 97.40 Low 91.00 Vol 1,125 Open Interest (OI) 1,500 Change in OI 0 Bid Price 91.05 Offer Price 97.80 Bid Quantity 2,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE940.00	10.00	0.00	0.00%	805.70
Previous Close 10.00 Open 10.00 High 10.00 Low 10.00 Vol 1,125 Open Interest (OI) 750 Change in OI 0 Bid Price 6.55 Offer Price 9.95 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1240.00	2.50	0.00	0.00%	813.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 0.10 Offer Price 3.90 Bid Quantity 6,000 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1240.00	418.30	0.00	0.00%	397.40
Previous Close 418.30 Open 418.30 High 418.30 Low 418.30 Vol 375 Open Interest (OI) 375 Change in OI 0 Bid Price 414.65 Offer Price 427.35 Bid Quantity 1,875 Offer Quantity 6,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE840.00	48.85	0.00	0.00%	766.85
Previous Close 48.85 Open 57.85 High 57.85 Low 48.85 Vol 2,250 Open Interest (OI) 2,625 Change in OI 0 Bid Price 47.35 Offer Price 52.25 Bid Quantity 6,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE960.00	6.90	0.00	0.00%	808.80
Previous Close 6.90 Open 6.90 High 6.90 Low 6.90 Vol 375 Open Interest (OI) 1,875 Change in OI 0 Bid Price 4.10 Offer Price 9.95 Bid Quantity 375 Offer Quantity 6,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1180.00	352.00	0.00	0.00%	463.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 354.45 Offer Price 370.15 Bid Quantity 6,750 Offer Quantity 6,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1020.00	5.00	0.00	0.00%	810.70
Previous Close 5.00 Open 6.00 High 6.00 Low 5.00 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 2.60 Offer Price 5.60 Bid Quantity 375 Offer Quantity 5,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1200.00	1.30	0.00	0.00%	814.40
Previous Close 1.30 Open 1.30 High 1.30 Low 1.30 Vol 375 Open Interest (OI) 375 Change in OI 0 Bid Price 0.55 Offer Price 2.00 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1200.00	376.00	0.00	0.00%	439.70
Previous Close 376.00 Open 376.00 High 376.00 Low 376.00 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 373.05 Offer Price 384.75 Bid Quantity 6,750 Offer Quantity 6,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1100.00	275.00	0.00	0.00%	540.70
Previous Close 275.00 Open 275.00 High 275.00 Low 275.00 Vol 375 Open Interest (OI) 2,250 Change in OI 0 Bid Price 275.50 Offer Price 292.80 Bid Quantity 6,375 Offer Quantity 5,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE600.00	3.00	0.00	0.00%	812.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,125 Change in OI 0 Bid Price 1.55 Offer Price 3.80 Bid Quantity 375 Offer Quantity 6,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE700.00	125.00	0.00	0.00%	690.70
Previous Close 125.00 Open 120.00 High 125.00 Low 120.00 Vol 1,875 Open Interest (OI) 1,875 Change in OI 0 Bid Price 120.00 Offer Price 128.55 Bid Quantity 5,250 Offer Quantity 6,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE700.00	7.00	0.00	0.00%	808.70
Previous Close 7.00 Open 8.00 High 8.00 Low 7.00 Vol 1,125 Open Interest (OI) 4,500 Change in OI 0 Bid Price 5.00 Offer Price 7.95 Bid Quantity 375 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE760.00	76.00	0.00	0.00%	739.70
Previous Close 76.00 Open 76.00 High 76.00 Low 76.00 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 72.05 Offer Price 80.10 Bid Quantity 2,250 Offer Quantity 6,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1000.00	187.40	-0.15	-0.08%	628.30
Previous Close 187.55 Open 189.00 High 190.00 Low 179.95 Vol 7,125 Open Interest (OI) 7,500 Change in OI 0 Bid Price 181.75 Offer Price 189.95 Bid Quantity 1,500 Offer Quantity 6,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE880.00	17.50	-0.05	-0.28%	798.20
Previous Close 17.55 Open 21.00 High 21.75 Low 16.90 Vol 33,375 Open Interest (OI) 36,375 Change in OI 0 Bid Price 17.20 Offer Price 18.15 Bid Quantity 2,250 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE800.00	30.85	-0.15	-0.48%	784.85
Previous Close 31.00 Open 33.00 High 36.50 Low 29.50 Vol 37,125 Open Interest (OI) 30,375 Change in OI 0 Bid Price 28.55 Offer Price 31.35 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE860.00	23.00	-0.25	-1.08%	792.70
Previous Close 23.25 Open 25.85 High 26.85 Low 22.05 Vol 50,250 Open Interest (OI) 50,625 Change in OI 0 Bid Price 23.00 Offer Price 24.70 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE860.00	66.90	-0.80	-1.18%	748.80
Previous Close 67.70 Open 66.50 High 69.25 Low 65.95 Vol 2,250 Open Interest (OI) 2,625 Change in OI 0 Bid Price 60.75 Offer Price 68.40 Bid Quantity 5,250 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE740.00	12.50	-0.30	-2.34%	803.20
Previous Close 12.80 Open 14.00 High 15.85 Low 12.50 Vol 10,500 Open Interest (OI) 19,875 Change in OI 0 Bid Price 9.40 Offer Price 13.10 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE820.00	38.65	-1.10	-2.77%	777.05
Previous Close 39.75 Open 42.50 High 46.50 Low 38.65 Vol 9,750 Open Interest (OI) 18,375 Change in OI 0 Bid Price 38.15 Offer Price 40.85 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1000.00	4.10	-0.15	-3.53%	811.60
Previous Close 4.25 Open 6.05 High 6.05 Low 4.10 Vol 20,625 Open Interest (OI) 71,250 Change in OI 0 Bid Price 4.25 Offer Price 4.50 Bid Quantity 375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE780.00	23.00	-0.85	-3.56%	792.70
Previous Close 23.85 Open 25.30 High 27.50 Low 22.45 Vol 12,000 Open Interest (OI) 8,250 Change in OI 0 Bid Price 21.25 Offer Price 23.70 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1100.00	2.50	-0.10	-3.85%	813.20
Previous Close 2.60 Open 2.50 High 2.80 Low 2.20 Vol 5,250 Open Interest (OI) 19,500 Change in OI 0 Bid Price 2.00 Offer Price 3.00 Bid Quantity 375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE700.00	165.00	0.00	0.00%	650.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,300 Change in OI 0 Bid Price 120.80 Offer Price 144.05 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Larsen & Toubro's Price Swing Today

34.15% 65.85%

Recovery from Intraday Low Fall from Intrday High

36.34% 63.66%

Recovery from Intraday Low Fall from Intrday High

Larsen & Toubro's News and Announcements

Cognizant's Debashis Chatterjee Named As Mindtree's New Chief Executive Officer

By NDTV on 02 Aug 2019 | 12:44 PM

Larsen & Toubro Buys Controlling Stake In Mindtree

By NDTV on 03 Jul 2019 | 04:49 AM

AGM

By NSE on 26 Jul 2018 | 00:00 AM

News Clarification

By NSE on 26 Jul 2018 | 00:00 AM

Notice Of Book Closure, Payment Of Dividend And <BR> Annual General Meeting For The Year Ended 31St March 2018<BR>

Notice Of Book Closure, Payment Of Dividend And
Annual General Meeting For The Year Ended 31St March 2018

By BSE on 25 Jul 2018 | 12:56 PM

Larsen & Toubro's Recent video coverage

Sanghvi Forging to add 15k tonne capacity

L&T may form a JV with Dolphin Offshore: Sources

Larsen & Toubro's Corporate Information

Larsen & Toubro's Reports

Larsen & Toubro (L&T) is a technology, engineering, construction and manufacturing company. It is one of the largest and most respected companies in India's private sector.

Larsen &a...

Management Info

AM Naik Chairman

S N Subrahmanyan Managing Director

N Hariharan Secretary

Registered Office

Address: L & T House L & T House 0,-

Tel: 022-6752 5656

Fax: 022-6752 5893

Email: igrc@lth.ltindia.com

Website: www.larsentoubro.com

Registrars Details

Sharepro Services (India) Pvt Ltd

912 Raheja Centre , Free Press Journal Road
Nariman Point
0

Larsen & Toubro

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL