Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1331.50
Change Change %
21.05 1.61%

Updated:20 Apr, 2021, 15:58 PM IST

BSE
1331.50
Change Change %
20.70 1.58%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1100.00
0.95 0.35 58.33% 1330.55
Previous Close 0.60
Open 1.50
High 1.50
Low 0.40
Vol 7,475
Open Interest (OI) 37,375
Change in OI 0
Bid Price 0.45
Offer Price 0.95
Bid Quantity 1,725
Offer Quantity 6,325
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1440.00
2.05 0.10 5.13% 1329.45
Previous Close 1.95
Open 3.05
High 3.15
Low 1.65
Vol 2,38,625
Open Interest (OI) 2,71,400
Change in OI 0
Bid Price 1.65
Offer Price 1.90
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1300.00
14.45 0.70 5.09% 1317.05
Previous Close 13.75
Open 24.15
High 24.15
Low 12.00
Vol 11,68,980
Open Interest (OI) 5,48,550
Change in OI 0
Bid Price 13.95
Offer Price 14.40
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1320.00
20.65 0.90 4.56% 1310.85
Previous Close 19.75
Open 28.00
High 28.00
Low 16.75
Vol 7,28,525
Open Interest (OI) 2,07,575
Change in OI 0
Bid Price 19.50
Offer Price 20.75
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1280.00
9.80 0.35 3.70% 1321.70
Previous Close 9.45
Open 10.50
High 12.30
Low 8.25
Vol 5,80,175
Open Interest (OI) 1,50,650
Change in OI 0
Bid Price 8.55
Offer Price 9.80
Bid Quantity 575
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1260.00
6.50 0.20 3.17% 1325.00
Previous Close 6.30
Open 5.85
High 8.50
Low 5.80
Vol 4,25,500
Open Interest (OI) 1,29,950
Change in OI 0
Bid Price 5.85
Offer Price 6.60
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1360.00
42.00 1.00 2.44% 1289.50
Previous Close 41.00
Open 47.45
High 47.45
Low 34.10
Vol 81,650
Open Interest (OI) 2,46,675
Change in OI 0
Bid Price 40.00
Offer Price 44.35
Bid Quantity 575
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1240.00
4.45 0.10 2.30% 1327.05
Previous Close 4.35
Open 2.45
High 5.85
Low 2.45
Vol 2,97,275
Open Interest (OI) 1,07,525
Change in OI 0
Bid Price 4.10
Offer Price 4.50
Bid Quantity 575
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1220.00
3.20 0.05 1.59% 1328.30
Previous Close 3.15
Open 4.00
High 4.10
Low 3.00
Vol 1,35,125
Open Interest (OI) 36,225
Change in OI 0
Bid Price 1.35
Offer Price 3.35
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1600.00
0.25 0.00 0.00% 1331.25
Previous Close 0.25
Open 0.60
High 0.60
Low 0.20
Vol 48,875
Open Interest (OI) 2,59,900
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 13,225
Offer Quantity 7,475
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1600.00
260.00 0.00 0.00% 1071.50
Previous Close 260.00
Open 260.00
High 260.00
Low 260.00
Vol 5,750
Open Interest (OI) 82,800
Change in OI 0
Bid Price 248.45
Offer Price 288.75
Bid Quantity 10,925
Offer Quantity 10,925
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1480.00
141.80 0.00 0.00% 1189.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
Change in OI 0
Bid Price 132.35
Offer Price 163.50
Bid Quantity 575
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1660.00
0.25 0.00 0.00% 1331.25
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 13,225
Open Interest (OI) 3,450
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 5,175
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1380.00
54.65 0.00 0.00% 1276.85
Previous Close 54.65
Open 56.25
High 61.45
Low 49.65
Vol 23,575
Open Interest (OI) 82,800
Change in OI 0
Bid Price 54.00
Offer Price 65.10
Bid Quantity 575
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1440.00
110.00 0.00 0.00% 1221.50
Previous Close 110.00
Open 111.60
High 112.00
Low 102.50
Vol 3,450
Open Interest (OI) 61,525
Change in OI 0
Bid Price 108.50
Offer Price 112.15
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1620.00
0.50 0.00 0.00% 1331.00
Previous Close 0.50
Open 0.45
High 0.70
Low 0.40
Vol 6,325
Open Interest (OI) 41,400
Change in OI 0
Bid Price 0.35
Offer Price 0.50
Bid Quantity 2,300
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1800.00
0.20 0.00 0.00% 1331.30
Previous Close 0.20
Open 0.40
High 0.40
Low 0.20
Vol 14,375
Open Interest (OI) 29,900
Change in OI 0
Bid Price 0.20
Offer Price 0.70
Bid Quantity 4,025
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1160.00
2.20 0.00 0.00% 1329.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 0.40
Offer Price 2.00
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1640.00
0.25 0.00 0.00% 1331.25
Previous Close 0.25
Open 0.30
High 0.30
Low 0.25
Vol 1,150
Open Interest (OI) 19,550
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 4,600
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1220.00
172.00 0.00 0.00% 1159.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 95.15
Offer Price 134.50
Bid Quantity 4,600
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1580.00
0.30 0.00 0.00% 1331.20
Previous Close 0.30
Open 0.50
High 0.80
Low 0.30
Vol 5,750
Open Interest (OI) 36,800
Change in OI 0
Bid Price 0.30
Offer Price 0.60
Bid Quantity 575
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1580.00
205.00 0.00 0.00% 1126.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
Change in OI 0
Bid Price 222.00
Offer Price 269.60
Bid Quantity 10,925
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1820.00
0.10 0.00 0.00% 1331.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1460.00
130.00 0.00 0.00% 1201.50
Previous Close 130.00
Open 130.50
High 130.50
Low 130.00
Vol 1,150
Open Interest (OI) 25,875
Change in OI 0
Bid Price 128.15
Offer Price 133.60
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1000.00
406.00 0.00 0.00% 925.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 296.15
Offer Price 371.00
Bid Quantity 10,925
Offer Quantity 10,925
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1000.00
0.40 0.00 0.00% 1331.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 4,600
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1140.00
1.25 0.00 0.00% 1330.25
Previous Close 1.25
Open 1.25
High 1.25
Low 1.25
Vol 575
Open Interest (OI) 4,600
Change in OI 0
Bid Price 0.80
Offer Price 2.00
Bid Quantity 3,450
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1500.00
1.05 0.00 0.00% 1330.45
Previous Close 1.05
Open 2.10
High 2.10
Low 0.85
Vol 1,15,000
Open Interest (OI) 6,27,325
Change in OI 0
Bid Price 0.90
Offer Price 1.05
Bid Quantity 2,875
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1500.00
169.70 0.00 0.00% 1161.80
Previous Close 169.70
Open 169.00
High 169.70
Low 169.00
Vol 2,300
Open Interest (OI) 43,700
Change in OI 0
Bid Price 167.65
Offer Price 172.35
Bid Quantity 2,875
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1700.00
0.25 0.00 0.00% 1331.25
Previous Close 0.25
Open 0.30
High 0.55
Low 0.25
Vol 7,475
Open Interest (OI) 23,000
Change in OI 0
Bid Price 0.20
Offer Price 0.45
Bid Quantity 5,175
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE960.00
416.30 0.00 0.00% 915.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
Change in OI 0
Bid Price 328.50
Offer Price 417.75
Bid Quantity 10,925
Offer Quantity 10,925
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1560.00
0.20 0.00 0.00% 1331.30
Previous Close 0.20
Open 0.50
High 0.50
Low 0.20
Vol 3,450
Open Interest (OI) 1,18,450
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 4,600
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1560.00
200.00 0.00 0.00% 1131.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,450
Change in OI 0
Bid Price 203.45
Offer Price 248.05
Bid Quantity 10,925
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1420.00
85.00 0.00 0.00% 1246.50
Previous Close 85.00
Open 99.05
High 99.05
Low 85.00
Vol 2,300
Open Interest (OI) 54,050
Change in OI 0
Bid Price 77.25
Offer Price 92.35
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1400.00
70.10 0.00 0.00% 1261.40
Previous Close 70.10
Open 75.00
High 78.50
Low 65.90
Vol 35,650
Open Interest (OI) 2,91,525
Change in OI 0
Bid Price 71.50
Offer Price 74.30
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1200.00
171.00 0.00 0.00% 1160.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,725
Change in OI 0
Bid Price 113.35
Offer Price 154.75
Bid Quantity 1,725
Offer Quantity 10,925
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1200.00
2.30 0.00 0.00% 1329.20
Previous Close 2.30
Open 3.75
High 3.75
Low 2.05
Vol 1,94,350
Open Interest (OI) 84,525
Change in OI 0
Bid Price 2.05
Offer Price 2.50
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1540.00
0.50 0.00 0.00% 1331.00
Previous Close 0.50
Open 0.50
High 0.55
Low 0.40
Vol 23,000
Open Interest (OI) 1,79,400
Change in OI 0
Bid Price 0.30
Offer Price 0.50
Bid Quantity 575
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1540.00
225.00 0.00 0.00% 1106.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
Change in OI 0
Bid Price 183.15
Offer Price 222.85
Bid Quantity 10,925
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1520.00
186.90 0.00 0.00% 1144.60
Previous Close 186.90
Open 186.90
High 186.90
Low 186.90
Vol 575
Open Interest (OI) 2,875
Change in OI 0
Bid Price 174.30
Offer Price 199.50
Bid Quantity 1,725
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1340.00
28.05 -0.60 -2.09% 1303.45
Previous Close 28.65
Open 33.85
High 35.05
Low 24.00
Vol 3,30,050
Open Interest (OI) 1,38,000
Change in OI 0
Bid Price 26.55
Offer Price 30.90
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1460.00
1.60 -0.05 -3.03% 1329.90
Previous Close 1.65
Open 2.20
High 2.55
Low 1.40
Vol 1,36,850
Open Interest (OI) 3,46,725
Change in OI 0
Bid Price 1.40
Offer Price 1.60
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1300.00
45.00 -1.60 -3.43% 1286.50
Previous Close 46.60
Open 43.30
High 53.85
Low 41.00
Vol 1,05,225
Open Interest (OI) 63,825
Change in OI 0
Bid Price 40.70
Offer Price 49.25
Bid Quantity 575
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1400.00
4.40 -0.25 -5.38% 1327.10
Previous Close 4.65
Open 6.00
High 6.90
Low 3.95
Vol 9,99,925
Open Interest (OI) 6,66,425
Change in OI 0
Bid Price 4.30
Offer Price 4.95
Bid Quantity 1,150
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1360.00
12.00 -0.75 -5.88% 1319.50
Previous Close 12.75
Open 14.50
High 16.70
Low 11.05
Vol 10,74,680
Open Interest (OI) 1,77,100
Change in OI 0
Bid Price 11.50
Offer Price 12.60
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1320.00
30.10 -2.00 -6.23% 1301.40
Previous Close 32.10
Open 31.00
High 38.30
Low 28.40
Vol 4,54,825
Open Interest (OI) 74,750
Change in OI 0
Bid Price 30.05
Offer Price 31.85
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1380.00
7.00 -0.50 -6.67% 1324.50
Previous Close 7.50
Open 8.90
High 10.55
Low 6.55
Vol 6,16,975
Open Interest (OI) 2,44,375
Change in OI 0
Bid Price 6.65
Offer Price 7.30
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1340.00
19.10 -1.80 -8.61% 1312.40
Previous Close 20.90
Open 20.25
High 26.00
Low 18.25
Vol 11,75,300
Open Interest (OI) 1,17,300
Change in OI 0
Bid Price 19.05
Offer Price 20.85
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1420.00
2.55 -0.30 -10.53% 1328.95
Previous Close 2.85
Open 3.80
High 4.30
Low 2.45
Vol 4,64,600
Open Interest (OI) 3,08,775
Change in OI 0
Bid Price 2.40
Offer Price 2.70
Bid Quantity 575
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1480.00
1.10 -0.15 -12.00% 1330.40
Previous Close 1.25
Open 1.75
High 1.80
Low 1.05
Vol 36,225
Open Interest (OI) 1,58,125
Change in OI 0
Bid Price 1.10
Offer Price 1.55
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1520.00
0.60 -0.15 -20.00% 1330.90
Previous Close 0.75
Open 1.50
High 1.50
Low 0.55
Vol 23,575
Open Interest (OI) 1,12,125
Change in OI 0
Bid Price 0.60
Offer Price 1.20
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1300.00
36.80 0.40 1.10% 1294.70
Previous Close 36.40
Open 42.00
High 42.00
Low 32.50
Vol 1,05,800
Open Interest (OI) 1,56,400
Change in OI 0
Bid Price 36.80
Offer Price 36.90
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1460.00
14.00 0.00 0.00% 1317.50
Previous Close 14.00
Open 15.10
High 15.50
Low 13.75
Vol 18,400
Open Interest (OI) 13,225
Change in OI 0
Bid Price 12.85
Offer Price 24.10
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1460.00
136.00 0.00 0.00% 1195.50
Previous Close 136.00
Open 137.00
High 137.00
Low 136.00
Vol 1,150
Open Interest (OI) 1,150
Change in OI 0
Bid Price 124.20
Offer Price 172.60
Bid Quantity 1,725
Offer Quantity 10,925
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1600.00
3.45 0.00 0.00% 1328.05
Previous Close 3.45
Open 3.05
High 3.45
Low 2.30
Vol 2,875
Open Interest (OI) 12,075
Change in OI 0
Bid Price 3.50
Offer Price 3.80
Bid Quantity 4,025
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1480.00
10.80 0.00 0.00% 1320.70
Previous Close 10.80
Open 5.60
High 10.80
Low 5.60
Vol 1,150
Open Interest (OI) 14,950
Change in OI 0
Bid Price 8.30
Offer Price 13.00
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1380.00
35.50 0.00 0.00% 1296.00
Previous Close 35.50
Open 35.50
High 35.50
Low 35.50
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 18.35
Offer Price 0.00
Bid Quantity 10,925
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1380.00
51.85 0.00 0.00% 1279.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,750
Change in OI 0
Bid Price 56.20
Offer Price 0.00
Bid Quantity 1,725
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1440.00
15.50 0.00 0.00% 1316.00
Previous Close 15.50
Open 16.90
High 19.05
Low 15.50
Vol 6,325
Open Interest (OI) 13,225
Change in OI 0
Bid Price 9.20
Offer Price 19.00
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1440.00
68.00 0.00 0.00% 1263.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,475
Change in OI 0
Bid Price 80.50
Offer Price 155.10
Bid Quantity 1,725
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1500.00
8.70 0.00 0.00% 1322.80
Previous Close 8.70
Open 8.55
High 9.90
Low 8.35
Vol 35,075
Open Interest (OI) 87,975
Change in OI 0
Bid Price 8.50
Offer Price 9.00
Bid Quantity 575
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1500.00
141.00 0.00 0.00% 1190.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 110.80
Offer Price 199.55
Bid Quantity 1,725
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1340.00
45.70 0.00 0.00% 1285.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 45.70
Offer Price 0.00
Bid Quantity 575
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1340.00
57.00 0.00 0.00% 1274.50
Previous Close 57.00
Open 55.20
High 57.00
Low 50.65
Vol 8,625
Open Interest (OI) 30,475
Change in OI 0
Bid Price 46.50
Offer Price 61.00
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1320.00
18.00 0.00 0.00% 1313.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,550
Change in OI 0
Bid Price 34.55
Offer Price 0.00
Bid Quantity 1,150
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1300.00
75.00 0.00 0.00% 1256.50
Previous Close 75.00
Open 69.05
High 78.50
Low 68.00
Vol 14,375
Open Interest (OI) 10,925
Change in OI 0
Bid Price 72.00
Offer Price 83.35
Bid Quantity 575
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1360.00
43.55 0.00 0.00% 1287.95
Previous Close 43.55
Open 43.10
High 46.40
Low 39.50
Vol 23,000
Open Interest (OI) 18,400
Change in OI 0
Bid Price 18.25
Offer Price 45.00
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1360.00
49.20 0.00 0.00% 1282.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,875
Change in OI 0
Bid Price 54.25
Offer Price 91.00
Bid Quantity 1,150
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1420.00
40.75 0.00 0.00% 1290.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,125
Change in OI 0
Bid Price 10.00
Offer Price 35.50
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1420.00
49.00 0.00 0.00% 1282.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,125
Change in OI 0
Bid Price 71.90
Offer Price 141.25
Bid Quantity 1,725
Offer Quantity 10,925
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1400.00
89.00 0.00 0.00% 1242.50
Previous Close 89.00
Open 90.00
High 93.00
Low 84.00
Vol 7,475
Open Interest (OI) 87,975
Change in OI 0
Bid Price 75.35
Offer Price 97.10
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1540.00
6.50 0.00 0.00% 1325.00
Previous Close 6.50
Open 3.20
High 6.50
Low 3.20
Vol 2,875
Open Interest (OI) 9,775
Change in OI 0
Bid Price 4.10
Offer Price 6.50
Bid Quantity 575
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1200.00
135.00 0.00 0.00% 1196.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
Change in OI 0
Bid Price 119.70
Offer Price 229.95
Bid Quantity 1,725
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1100.00
3.50 0.00 0.00% 1328.00
Previous Close 3.50
Open 3.50
High 3.50
Low 3.50
Vol 575
Open Interest (OI) 575
Change in OI 0
Bid Price 2.10
Offer Price 6.75
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1520.00
9.35 0.00 0.00% 1322.15
Previous Close 9.35
Open 9.35
High 9.35
Low 9.35
Vol 575
Open Interest (OI) 8,625
Change in OI 0
Bid Price 1.35
Offer Price 0.00
Bid Quantity 10,925
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1400.00
27.80 -0.35 -1.24% 1303.70
Previous Close 28.15
Open 28.45
High 32.00
Low 26.20
Vol 79,350
Open Interest (OI) 1,25,350
Change in OI 0
Bid Price 27.80
Offer Price 30.00
Bid Quantity 575
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1200.00
11.00 -0.35 -3.08% 1320.50
Previous Close 11.35
Open 11.80
High 12.40
Low 10.40
Vol 33,925
Open Interest (OI) 1,10,975
Change in OI 0
Bid Price 11.05
Offer Price 13.50
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
24-06-2021
OPTSTK
PE1200.00
19.45 0.25 1.30% 1312.05
Previous Close 19.20
Open 20.30
High 20.30
Low 18.00
Vol 13,800
Open Interest (OI) 62,100
Change in OI 0
Bid Price 18.75
Offer Price 19.45
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
24-06-2021
OPTSTK
PE1300.00
53.00 0.00 0.00% 1278.50
Previous Close 53.00
Open 53.00
High 53.00
Low 53.00
Vol 575
Open Interest (OI) 3,450
Change in OI 0
Bid Price 39.90
Offer Price 53.00
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
24-06-2021
OPTSTK
PE1360.00
50.00 0.00 0.00% 1281.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
24-06-2021
OPTSTK
PE1400.00
75.00 0.00 0.00% 1256.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
Change in OI 0
Bid Price 60.00
Offer Price 0.00
Bid Quantity 575
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com