Larsen Toubro Ltd.

NSE Symbol: LT | BSE Code: 500510 | ISIN: INE018A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

811.70

Change	Change %
10.05	1.25%
Updated:08 Apr, 2020, 12:14 PM IST

BSE

811.30

Change	Change %
9.65	1.20%
Updated:08 Apr, 2020, 12:19 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1060.00	5.00	1.80	56.25%	806.70
Previous Close 3.20 Open 5.85 High 5.85 Low 5.00 Vol 1,500 Open Interest (OI) 7,875 Change in OI 1,125 Bid Price 3.60 Offer Price 4.85 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1300.00	1.30	0.45	52.94%	810.40
Previous Close 0.85 Open 0.80 High 1.30 Low 0.80 Vol 3,750 Open Interest (OI) 45,375 Change in OI 0 Bid Price 0.80 Offer Price 1.30 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE720.00	114.50	9.70	9.26%	697.20
Previous Close 104.80 Open 120.70 High 120.70 Low 114.50 Vol 750 Open Interest (OI) 3,750 Change in OI 750 Bid Price 94.25 Offer Price 116.75 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE760.00	87.00	6.40	7.94%	724.70
Previous Close 80.60 Open 91.95 High 94.00 Low 87.00 Vol 2,625 Open Interest (OI) 13,125 Change in OI -750 Bid Price 81.25 Offer Price 83.45 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE700.00	19.90	1.20	6.42%	791.80
Previous Close 18.70 Open 18.70 High 20.00 Low 14.45 Vol 75,375 Open Interest (OI) 91,875 Change in OI -7,125 Bid Price 19.60 Offer Price 20.20 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE800.00	57.50	3.05	5.60%	754.20
Previous Close 54.45 Open 54.35 High 70.70 Low 54.35 Vol 1,16,625 Open Interest (OI) 2,53,875 Change in OI 6,000 Bid Price 55.20 Offer Price 56.80 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE740.00	28.20	1.25	4.64%	783.50
Previous Close 26.95 Open 28.00 High 28.35 Low 21.50 Vol 1,46,625 Open Interest (OI) 42,750 Change in OI -1,125 Bid Price 28.40 Offer Price 28.80 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE700.00	132.15	5.55	4.38%	679.55
Previous Close 126.60 Open 140.00 High 146.00 Low 132.15 Vol 16,500 Open Interest (OI) 10,125 Change in OI -10,875 Bid Price 124.05 Offer Price 128.50 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE780.00	69.90	2.90	4.33%	741.80
Previous Close 67.00 Open 74.00 High 80.00 Low 69.90 Vol 3,000 Open Interest (OI) 16,125 Change in OI 0 Bid Price 67.15 Offer Price 70.15 Bid Quantity 750 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE720.00	23.00	0.75	3.37%	788.70
Previous Close 22.25 Open 19.30 High 23.80 Low 19.30 Vol 25,125 Open Interest (OI) 16,500 Change in OI -3,000 Bid Price 14.35 Offer Price 27.95 Bid Quantity 1,125 Offer Quantity 1,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE760.00	33.85	1.05	3.20%	777.85
Previous Close 32.80 Open 33.00 High 34.40 Low 25.85 Vol 1,50,750 Open Interest (OI) 84,750 Change in OI -6,000 Bid Price 33.90 Offer Price 34.30 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE780.00	40.80	1.15	2.90%	770.90
Previous Close 39.65 Open 38.65 High 40.80 Low 31.25 Vol 1,75,125 Open Interest (OI) 28,875 Change in OI -1,875 Bid Price 40.95 Offer Price 41.20 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1200.00	1.80	0.05	2.86%	809.90
Previous Close 1.75 Open 1.85 High 1.85 Low 1.80 Vol 3,375 Open Interest (OI) 88,125 Change in OI 1,875 Bid Price 1.25 Offer Price 1.80 Bid Quantity 1,125 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE800.00	47.75	0.75	1.60%	763.95
Previous Close 47.00 Open 47.00 High 48.60 Low 38.00 Vol 3,21,000 Open Interest (OI) 93,750 Change in OI 1,125 Bid Price 48.25 Offer Price 48.60 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE820.00	45.60	0.45	1.00%	766.10
Previous Close 45.15 Open 45.20 High 60.95 Low 45.20 Vol 3,72,000 Open Interest (OI) 1,36,875 Change in OI 86,625 Bid Price 45.25 Offer Price 45.65 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1600.00	750.00	0.00	0.00%	61.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 766.55 Offer Price 804.60 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1480.00	655.00	0.00	0.00%	156.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 643.20 Offer Price 685.05 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE660.00	93.15	0.00	0.00%	718.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 145.55 Offer Price 187.25 Bid Quantity 2,250 Offer Quantity 10,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1380.00	4.50	0.00	0.00%	807.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.35 Offer Price 3.00 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1380.00	580.00	0.00	0.00%	231.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 547.70 Offer Price 585.15 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE940.00	167.45	0.00	0.00%	644.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 117.55 Offer Price 152.95 Bid Quantity 2,250 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1120.00	5.00	0.00	0.00%	806.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.35 Offer Price 11.00 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE640.00	26.00	0.00	0.00%	785.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 5.05 Offer Price 24.15 Bid Quantity 375 Offer Quantity 2,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1340.00	2.65	0.00	0.00%	809.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.20 Offer Price 3.00 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1340.00	600.00	0.00	0.00%	211.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 507.90 Offer Price 551.85 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1320.00	2.00	0.00	0.00%	809.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,125 Change in OI 0 Bid Price 0.35 Offer Price 3.00 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1320.00	480.00	0.00	0.00%	331.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 488.00 Offer Price 531.90 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1080.00	34.55	0.00	0.00%	777.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,625 Change in OI 0 Bid Price 0.70 Offer Price 10.00 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1080.00	134.00	0.00	0.00%	677.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 248.35 Offer Price 291.75 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1160.00	2.95	0.00	0.00%	808.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,625 Change in OI 0 Bid Price 0.40 Offer Price 15.95 Bid Quantity 3,000 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1160.00	335.00	0.00	0.00%	476.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 330.20 Offer Price 366.20 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1180.00	2.55	0.00	0.00%	809.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,875 Change in OI 0 Bid Price 0.40 Offer Price 2.65 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1180.00	350.00	0.00	0.00%	461.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,125 Change in OI 0 Bid Price 348.80 Offer Price 385.85 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE620.00	53.35	0.00	0.00%	758.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.70 Offer Price 27.10 Bid Quantity 375 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE680.00	139.85	0.00	0.00%	671.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 125.15 Offer Price 166.65 Bid Quantity 2,625 Offer Quantity 10,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE980.00	267.00	0.00	0.00%	544.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,875 Change in OI 0 Bid Price 152.45 Offer Price 193.00 Bid Quantity 1,500 Offer Quantity 10,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1280.00	1.00	0.00	0.00%	810.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,625 Change in OI 0 Bid Price 0.30 Offer Price 3.00 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1280.00	470.00	0.00	0.00%	341.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 448.20 Offer Price 474.25 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1220.00	2.00	0.00	0.00%	809.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,875 Change in OI 0 Bid Price 0.45 Offer Price 1.80 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1460.00	0.05	0.00	0.00%	811.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 0.30 Offer Price 2.85 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1260.00	1.30	0.00	0.00%	810.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,625 Change in OI 0 Bid Price 1.05 Offer Price 1.85 Bid Quantity 375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1260.00	400.00	0.00	0.00%	411.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 424.40 Offer Price 451.65 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1140.00	300.00	0.00	0.00%	511.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 305.70 Offer Price 349.45 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1500.00	1.10	0.00	0.00%	810.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,875 Change in OI 0 Bid Price 0.40 Offer Price 2.90 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1500.00	725.00	0.00	0.00%	86.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,625 Change in OI 0 Bid Price 680.00 Offer Price 697.30 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE580.00	11.00	0.00	0.00%	800.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 0.60 Offer Price 17.05 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1240.00	0.40	0.00	0.00%	811.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 0.40 Offer Price 3.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1240.00	425.00	0.00	0.00%	386.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 408.45 Offer Price 445.70 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1300.00	478.00	0.00	0.00%	333.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 464.15 Offer Price 505.60 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1060.00	225.00	0.00	0.00%	586.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,875 Change in OI 0 Bid Price 231.40 Offer Price 270.35 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1020.00	59.80	0.00	0.00%	751.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 2.10 Offer Price 18.95 Bid Quantity 1,500 Offer Quantity 10,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1400.00	1.55	0.00	0.00%	810.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,750 Change in OI 0 Bid Price 0.45 Offer Price 1.85 Bid Quantity 1,125 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1400.00	620.00	0.00	0.00%	191.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,250 Change in OI 0 Bid Price 567.50 Offer Price 591.05 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1200.00	389.00	0.00	0.00%	422.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,750 Change in OI 0 Bid Price 366.70 Offer Price 406.00 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1100.00	1.80	0.00	0.00%	809.90
Previous Close 1.80 Open 1.75 High 2.40 Low 1.75 Vol 10,125 Open Interest (OI) 59,625 Change in OI 0 Bid Price 1.80 Offer Price 2.00 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1100.00	322.95	0.00	0.00%	488.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,875 Change in OI 0 Bid Price 281.30 Offer Price 295.70 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE600.00	195.00	0.00	0.00%	616.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,375 Change in OI 0 Bid Price 209.05 Offer Price 238.80 Bid Quantity 375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE860.00	75.20	-0.65	-0.86%	736.50
Previous Close 75.85 Open 70.00 High 75.20 Low 68.95 Vol 1,125 Open Interest (OI) 3,750 Change in OI 0 Bid Price 79.80 Offer Price 81.50 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE860.00	29.60	-0.45	-1.50%	782.10
Previous Close 30.05 Open 33.00 High 41.30 Low 29.20 Vol 3,53,250 Open Interest (OI) 82,500 Change in OI 41,625 Bid Price 28.55 Offer Price 28.85 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE740.00	102.50	-1.65	-1.58%	709.20
Previous Close 104.15 Open 103.15 High 103.15 Low 101.80 Vol 7,875 Open Interest (OI) 10,500 Change in OI -5,625 Bid Price 92.75 Offer Price 98.20 Bid Quantity 1,125 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE840.00	36.80	-0.65	-1.74%	774.90
Previous Close 37.45 Open 39.90 High 50.50 Low 36.40 Vol 4,39,500 Open Interest (OI) 1,13,625 Change in OI 51,000 Bid Price 36.05 Offer Price 36.40 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE820.00	56.70	-1.10	-1.90%	755.00
Previous Close 57.80 Open 55.50 High 57.70 Low 46.90 Vol 1,47,750 Open Interest (OI) 37,500 Change in OI 19,500 Bid Price 57.80 Offer Price 58.50 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE920.00	14.35	-0.30	-2.05%	797.35
Previous Close 14.65 Open 17.60 High 20.50 Low 13.40 Vol 1,26,375 Open Interest (OI) 25,500 Change in OI 6,375 Bid Price 13.70 Offer Price 14.00 Bid Quantity 375 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE880.00	23.25	-0.80	-3.33%	788.45
Previous Close 24.05 Open 26.00 High 32.75 Low 22.50 Vol 1,25,625 Open Interest (OI) 31,500 Change in OI 9,375 Bid Price 22.75 Offer Price 23.05 Bid Quantity 1,125 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE840.00	67.60	-2.35	-3.36%	744.10
Previous Close 69.95 Open 60.20 High 67.60 Low 57.30 Vol 21,375 Open Interest (OI) 5,625 Change in OI -375 Bid Price 68.35 Offer Price 69.60 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE660.00	12.00	-0.55	-4.38%	799.70
Previous Close 12.55 Open 11.35 High 12.00 Low 11.00 Vol 1,500 Open Interest (OI) 8,250 Change in OI -375 Bid Price 12.90 Offer Price 14.10 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE940.00	11.05	-0.60	-5.15%	800.65
Previous Close 11.65 Open 13.00 High 17.00 Low 9.80 Vol 28,125 Open Interest (OI) 31,125 Change in OI 0 Bid Price 9.85 Offer Price 10.75 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE900.00	18.20	-1.20	-6.19%	793.50
Previous Close 19.40 Open 19.50 High 27.45 Low 17.85 Vol 4,50,375 Open Interest (OI) 2,76,750 Change in OI 1,00,500 Bid Price 17.80 Offer Price 18.10 Bid Quantity 1,125 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE960.00	9.00	-0.85	-8.63%	802.70
Previous Close 9.85 Open 11.35 High 11.35 Low 9.00 Vol 11,625 Open Interest (OI) 16,500 Change in OI 4,125 Bid Price 6.25 Offer Price 10.55 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE880.00	83.65	-8.55	-9.27%	728.05
Previous Close 92.20 Open 81.65 High 83.65 Low 77.90 Vol 1,125 Open Interest (OI) 1,500 Change in OI 375 Bid Price 78.20 Offer Price 107.30 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE600.00	5.50	-0.65	-10.57%	806.20
Previous Close 6.15 Open 5.85 High 5.85 Low 4.00 Vol 7,125 Open Interest (OI) 64,875 Change in OI -1,500 Bid Price 6.20 Offer Price 6.50 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE900.00	104.00	-15.80	-13.19%	707.70
Previous Close 119.80 Open 100.00 High 104.00 Low 100.00 Vol 2,250 Open Interest (OI) 13,500 Change in OI 0 Bid Price 108.30 Offer Price 110.35 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1000.00	6.10	-0.95	-13.48%	805.60
Previous Close 7.05 Open 7.05 High 10.00 Low 6.10 Vol 70,125 Open Interest (OI) 1,70,625 Change in OI 5,625 Bid Price 6.10 Offer Price 6.90 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE680.00	14.60	-2.55	-14.87%	797.10
Previous Close 17.15 Open 12.30 High 16.00 Low 11.65 Vol 13,875 Open Interest (OI) 19,500 Change in OI 1,500 Bid Price 15.05 Offer Price 16.70 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1000.00	180.00	-35.00	-16.28%	631.70
Previous Close 215.00 Open 180.00 High 180.00 Low 180.00 Vol 375 Open Interest (OI) 4,125 Change in OI 0 Bid Price 172.70 Offer Price 202.25 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE980.00	7.10	-1.70	-19.32%	804.60
Previous Close 8.80 Open 8.50 High 8.50 Low 7.10 Vol 3,000 Open Interest (OI) 18,375 Change in OI 1,500 Bid Price 5.05 Offer Price 10.00 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE500.00	1.15	-2.30	-66.67%	810.55
Previous Close 3.45 Open 1.35 High 1.35 Low 1.15 Vol 1,125 Open Interest (OI) 17,250 Change in OI -375 Bid Price 2.00 Offer Price 4.95 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1300.00	5.00	0.00	0.00%	806.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 2.10 Offer Price 7.00 Bid Quantity 375 Offer Quantity 375 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Larsen & Toubro's Price Swing Today

40.82% 59.18%

Recovery from Intraday Low Fall from Intrday High

37.74% 62.26%

Recovery from Intraday Low Fall from Intrday High

Larsen & Toubro's News and Announcements

Cognizant's Debashis Chatterjee Named As Mindtree's New Chief Executive Officer

By NDTV on 02 Aug 2019 | 12:44 PM

Larsen & Toubro Buys Controlling Stake In Mindtree

By NDTV on 03 Jul 2019 | 04:49 AM

AGM

By NSE on 26 Jul 2018 | 00:00 AM

News Clarification

By NSE on 26 Jul 2018 | 00:00 AM

Notice Of Book Closure, Payment Of Dividend And <BR> Annual General Meeting For The Year Ended 31St March 2018<BR>

Notice Of Book Closure, Payment Of Dividend And
Annual General Meeting For The Year Ended 31St March 2018

By BSE on 25 Jul 2018 | 12:56 PM

Larsen & Toubro's Recent video coverage

Sanghvi Forging to add 15k tonne capacity

L&T may form a JV with Dolphin Offshore: Sources

Larsen & Toubro's Corporate Information

Larsen & Toubro's Reports

Larsen & Toubro (L&T) is a technology, engineering, construction and manufacturing company. It is one of the largest and most respected companies in India's private sector.

Larsen &a...

Management Info

AM Naik Chairman

S N Subrahmanyan Managing Director

N Hariharan Secretary

Registered Office

Address: L & T House L & T House 0,-

Tel: 022-6752 5656

Fax: 022-6752 5893

Email: igrc@lth.ltindia.com

Website: www.larsentoubro.com

Registrars Details

Sharepro Services (India) Pvt Ltd

912 Raheja Centre , Free Press Journal Road
Nariman Point
0

Larsen & Toubro

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL