Larsen Toubro Ltd.

NSE Symbol: LT | BSE Code: 500510 | ISIN: INE018A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

944.25

Change	Change %
2.95	0.31%
Updated:03 Jul, 2020, 15:59 PM IST

BSE

944.50

Change	Change %
3.85	0.41%
Updated:03 Jul, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1110.00	3.75	0.70	22.95%	940.50
Previous Close 3.05 Open 5.95 High 5.95 Low 1.35 Vol 3,300 Open Interest (OI) 3,850 Change in OI 0 Bid Price 2.95 Offer Price 4.25 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE860.00	11.00	0.60	5.77%	933.25
Previous Close 10.40 Open 10.00 High 11.80 Low 9.70 Vol 31,900 Open Interest (OI) 57,750 Change in OI 6,050 Bid Price 10.05 Offer Price 11.30 Bid Quantity 550 Offer Quantity 1,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE870.00	12.75	0.35	2.82%	931.50
Previous Close 12.40 Open 12.30 High 15.00 Low 9.40 Vol 15,950 Open Interest (OI) 44,550 Change in OI 4,950 Bid Price 12.05 Offer Price 12.75 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE930.00	33.25	0.60	1.84%	911.00
Previous Close 32.65 Open 33.25 High 34.10 Low 28.85 Vol 1,01,750 Open Interest (OI) 57,200 Change in OI -9,900 Bid Price 30.70 Offer Price 33.30 Bid Quantity 8,250 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE900.00	21.25	0.25	1.19%	923.00
Previous Close 21.00 Open 20.65 High 22.45 Low 18.65 Vol 3,51,450 Open Interest (OI) 1,95,800 Change in OI 1,100 Bid Price 21.55 Offer Price 21.90 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE850.00	9.25	0.10	1.09%	935.00
Previous Close 9.15 Open 8.45 High 9.75 Low 8.10 Vol 80,300 Open Interest (OI) 2,01,300 Change in OI 8,800 Bid Price 9.05 Offer Price 9.40 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE1000.00	74.40	0.70	0.95%	869.85
Previous Close 73.70 Open 71.00 High 75.25 Low 68.00 Vol 17,050 Open Interest (OI) 38,500 Change in OI 4,950 Bid Price 74.70 Offer Price 77.10 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE960.00	47.80	0.40	0.84%	896.45
Previous Close 47.40 Open 43.50 High 49.40 Low 43.50 Vol 25,850 Open Interest (OI) 33,000 Change in OI -1,100 Bid Price 48.85 Offer Price 50.10 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE910.00	24.90	0.20	0.81%	919.35
Previous Close 24.70 Open 22.50 High 25.70 Low 21.90 Vol 37,400 Open Interest (OI) 40,150 Change in OI -1,100 Bid Price 24.90 Offer Price 25.95 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE940.00	37.20	0.20	0.54%	907.05
Previous Close 37.00 Open 33.50 High 39.00 Low 33.05 Vol 2,11,200 Open Interest (OI) 96,800 Change in OI -31,350 Bid Price 35.10 Offer Price 38.00 Bid Quantity 7,700 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE920.00	28.45	0.05	0.18%	915.80
Previous Close 28.40 Open 25.15 High 29.90 Low 25.00 Vol 2,77,200 Open Interest (OI) 1,28,150 Change in OI -20,350 Bid Price 28.60 Offer Price 28.90 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1070.00	8.80	0.00	0.00%	935.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,950 Change in OI 0 Bid Price 5.10 Offer Price 9.65 Bid Quantity 550 Offer Quantity 8,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE1070.00	176.00	0.00	0.00%	768.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,650 Change in OI 0 Bid Price 127.65 Offer Price 137.55 Bid Quantity 6,050 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE1030.00	92.00	0.00	0.00%	852.25
Previous Close 92.00 Open 92.00 High 92.00 Low 92.00 Vol 550 Open Interest (OI) 550 Change in OI 0 Bid Price 91.10 Offer Price 104.65 Bid Quantity 9,350 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE810.00	125.80	0.00	0.00%	818.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,100 Change in OI 0 Bid Price 130.30 Offer Price 143.40 Bid Quantity 2,200 Offer Quantity 3,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE820.00	157.45	0.00	0.00%	786.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,050 Change in OI 0 Bid Price 121.70 Offer Price 135.50 Bid Quantity 2,200 Offer Quantity 3,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE820.00	5.20	0.00	0.00%	939.05
Previous Close 5.20 Open 6.10 High 6.10 Low 4.60 Vol 4,950 Open Interest (OI) 14,300 Change in OI 2,200 Bid Price 5.15 Offer Price 6.90 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE890.00	66.55	0.00	0.00%	877.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,750 Change in OI 0 Bid Price 65.15 Offer Price 73.90 Bid Quantity 10,450 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE1040.00	93.00	0.00	0.00%	851.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 100.80 Offer Price 110.05 Bid Quantity 10,450 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1120.00	3.60	0.00	0.00%	940.65
Previous Close 3.60 Open 4.00 High 4.00 Low 3.60 Vol 6,050 Open Interest (OI) 26,950 Change in OI 1,650 Bid Price 2.65 Offer Price 3.80 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1080.00	6.90	0.00	0.00%	937.35
Previous Close 6.90 Open 6.90 High 6.90 Low 6.00 Vol 3,300 Open Interest (OI) 17,050 Change in OI 550 Bid Price 5.85 Offer Price 6.85 Bid Quantity 550 Offer Quantity 3,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1160.00	2.50	0.00	0.00%	941.75
Previous Close 2.50 Open 2.50 High 2.50 Low 2.50 Vol 550 Open Interest (OI) 2,750 Change in OI 0 Bid Price 1.00 Offer Price 2.40 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE1180.00	241.00	0.00	0.00%	703.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,100 Change in OI 0 Bid Price 231.30 Offer Price 243.40 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE970.00	54.15	0.00	0.00%	890.10
Previous Close 54.15 Open 54.00 High 54.15 Low 49.50 Vol 3,850 Open Interest (OI) 7,150 Change in OI 1,100 Bid Price 54.10 Offer Price 56.95 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE850.00	105.80	0.00	0.00%	838.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,250 Change in OI 0 Bid Price 96.35 Offer Price 106.80 Bid Quantity 7,150 Offer Quantity 6,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE860.00	77.45	0.00	0.00%	866.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,650 Change in OI 0 Bid Price 87.30 Offer Price 94.75 Bid Quantity 9,350 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE780.00	166.40	0.00	0.00%	777.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,000 Change in OI 0 Bid Price 159.20 Offer Price 172.05 Bid Quantity 1,100 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE980.00	59.50	0.00	0.00%	884.75
Previous Close 59.50 Open 59.50 High 59.50 Low 59.50 Vol 550 Open Interest (OI) 14,300 Change in OI 0 Bid Price 61.05 Offer Price 63.25 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE770.00	151.55	0.00	0.00%	792.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,100 Change in OI 0 Bid Price 169.40 Offer Price 179.85 Bid Quantity 1,100 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE760.00	161.85	0.00	0.00%	782.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,650 Change in OI 0 Bid Price 178.95 Offer Price 189.45 Bid Quantity 1,100 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE760.00	1.70	0.00	0.00%	942.55
Previous Close 1.70 Open 2.15 High 2.15 Low 1.70 Vol 1,650 Open Interest (OI) 61,050 Change in OI 0 Bid Price 1.70 Offer Price 2.50 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1220.00	0.65	0.00	0.00%	943.60
Previous Close 0.65 Open 2.25 High 2.25 Low 0.65 Vol 1,100 Open Interest (OI) 8,250 Change in OI 0 Bid Price 0.85 Offer Price 1.90 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE740.00	203.30	0.00	0.00%	740.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,100 Change in OI 0 Bid Price 197.45 Offer Price 209.10 Bid Quantity 1,100 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE830.00	6.20	0.00	0.00%	938.05
Previous Close 6.20 Open 6.80 High 6.85 Low 6.20 Vol 6,600 Open Interest (OI) 7,150 Change in OI 1,100 Bid Price 6.25 Offer Price 8.10 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE800.00	142.00	0.00	0.00%	802.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 52,800 Change in OI 0 Bid Price 141.80 Offer Price 151.55 Bid Quantity 1,100 Offer Quantity 3,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE800.00	3.85	0.00	0.00%	940.40
Previous Close 3.85 Open 3.50 High 4.60 Low 3.50 Vol 53,350 Open Interest (OI) 2,87,100 Change in OI 2,750 Bid Price 3.75 Offer Price 4.00 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE870.00	92.00	0.00	0.00%	852.25
Previous Close 92.00 Open 92.00 High 92.00 Low 92.00 Vol 550 Open Interest (OI) 3,850 Change in OI 0 Bid Price 80.05 Offer Price 87.90 Bid Quantity 3,300 Offer Quantity 7,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1140.00	3.80	0.00	0.00%	940.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,450 Change in OI 0 Bid Price 1.30 Offer Price 3.40 Bid Quantity 1,100 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE1140.00	189.00	0.00	0.00%	755.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,850 Change in OI 0 Bid Price 192.00 Offer Price 204.55 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE720.00	3.00	0.00	0.00%	941.25
Previous Close 3.00 Open 3.00 High 3.00 Low 3.00 Vol 550 Open Interest (OI) 4,950 Change in OI 550 Bid Price 0.50 Offer Price 2.50 Bid Quantity 2,200 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1240.00	1.00	0.00	0.00%	943.25
Previous Close 1.00 Open 1.00 High 1.00 Low 1.00 Vol 3,300 Open Interest (OI) 52,250 Change in OI 2,200 Bid Price 1.05 Offer Price 1.35 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE1240.00	285.00	0.00	0.00%	659.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,450 Change in OI 0 Bid Price 290.50 Offer Price 301.75 Bid Quantity 2,200 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE840.00	115.05	0.00	0.00%	829.20
Previous Close 115.05 Open 115.05 High 115.05 Low 115.05 Vol 550 Open Interest (OI) 3,850 Change in OI 0 Bid Price 103.55 Offer Price 116.40 Bid Quantity 1,100 Offer Quantity 4,950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE790.00	142.30	0.00	0.00%	801.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 150.45 Offer Price 160.55 Bid Quantity 1,100 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE790.00	7.00	0.00	0.00%	937.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,950 Change in OI 0 Bid Price 0.85 Offer Price 5.65 Bid Quantity 9,350 Offer Quantity 8,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE880.00	81.05	0.00	0.00%	863.20
Previous Close 81.05 Open 83.20 High 86.40 Low 81.00 Vol 3,300 Open Interest (OI) 19,250 Change in OI 0 Bid Price 75.35 Offer Price 78.70 Bid Quantity 1,650 Offer Quantity 1,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE880.00	15.10	0.00	0.00%	929.15
Previous Close 15.10 Open 14.75 High 16.15 Low 13.25 Vol 1,17,700 Open Interest (OI) 1,41,350 Change in OI 39,600 Bid Price 15.00 Offer Price 16.00 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE1050.00	114.65	0.00	0.00%	829.60
Previous Close 114.65 Open 114.65 High 114.65 Low 114.65 Vol 550 Open Interest (OI) 1,100 Change in OI 0 Bid Price 108.05 Offer Price 120.75 Bid Quantity 9,350 Offer Quantity 9,350 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE910.00	58.85	0.00	0.00%	885.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 29,700 Change in OI 0 Bid Price 56.10 Offer Price 58.50 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1060.00	8.50	0.00	0.00%	935.75
Previous Close 8.50 Open 9.00 High 9.20 Low 8.00 Vol 6,050 Open Interest (OI) 20,900 Change in OI 550 Bid Price 7.30 Offer Price 8.35 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE1020.00	73.80	0.00	0.00%	870.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 81.80 Offer Price 92.70 Bid Quantity 10,450 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1200.00	1.50	0.00	0.00%	942.75
Previous Close 1.50 Open 1.75 High 1.75 Low 1.40 Vol 15,950 Open Interest (OI) 2,06,250 Change in OI -3,300 Bid Price 1.35 Offer Price 1.50 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE1200.00	265.00	0.00	0.00%	679.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,400 Change in OI 0 Bid Price 251.00 Offer Price 263.30 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE1100.00	174.00	0.00	0.00%	770.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,500 Change in OI 0 Bid Price 154.65 Offer Price 164.80 Bid Quantity 4,950 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1130.00	7.35	0.00	0.00%	936.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,100 Change in OI 0 Bid Price 1.10 Offer Price 6.90 Bid Quantity 3,850 Offer Quantity 9,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE710.00	244.30	0.00	0.00%	699.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 226.30 Offer Price 238.15 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE600.00	370.00	0.00	0.00%	574.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 337.90 Offer Price 348.10 Bid Quantity 550 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE700.00	236.00	0.00	0.00%	708.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,300 Change in OI 0 Bid Price 236.30 Offer Price 249.60 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE700.00	0.30	0.00	0.00%	943.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,300 Change in OI 0 Bid Price 0.60 Offer Price 1.95 Bid Quantity 4,950 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE1010.00	82.40	0.00	0.00%	861.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 76.65 Offer Price 87.20 Bid Quantity 9,350 Offer Quantity 9,350 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE950.00	42.40	-0.05	-0.12%	901.85
Previous Close 42.45 Open 40.00 High 43.85 Low 37.80 Vol 83,050 Open Interest (OI) 79,750 Change in OI -3,300 Bid Price 41.85 Offer Price 44.45 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1010.00	15.75	-0.05	-0.32%	928.50
Previous Close 15.80 Open 17.00 High 17.15 Low 15.75 Vol 3,850 Open Interest (OI) 89,100 Change in OI 1,100 Bid Price 15.00 Offer Price 15.75 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE840.00	7.55	-0.05	-0.66%	936.70
Previous Close 7.60 Open 6.90 High 8.60 Low 6.90 Vol 47,300 Open Interest (OI) 94,600 Change in OI -1,650 Bid Price 7.05 Offer Price 8.65 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE890.00	17.80	-0.20	-1.11%	926.45
Previous Close 18.00 Open 17.15 High 20.95 Low 16.50 Vol 10,450 Open Interest (OI) 18,150 Change in OI -2,200 Bid Price 17.75 Offer Price 18.30 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1050.00	8.60	-0.10	-1.15%	935.65
Previous Close 8.70 Open 9.50 High 10.70 Low 8.25 Vol 2,29,350 Open Interest (OI) 3,22,850 Change in OI 22,550 Bid Price 8.20 Offer Price 8.85 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1030.00	11.75	-0.15	-1.26%	932.50
Previous Close 11.90 Open 12.85 High 14.45 Low 11.00 Vol 13,750 Open Interest (OI) 23,650 Change in OI 5,500 Bid Price 10.50 Offer Price 11.55 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1040.00	9.80	-0.15	-1.51%	934.45
Previous Close 9.95 Open 11.50 High 11.55 Low 9.50 Vol 21,450 Open Interest (OI) 62,150 Change in OI -550 Bid Price 9.80 Offer Price 10.65 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE960.00	31.65	-0.55	-1.71%	912.60
Previous Close 32.20 Open 34.00 High 37.75 Low 31.30 Vol 6,64,950 Open Interest (OI) 2,51,350 Change in OI 61,600 Bid Price 31.20 Offer Price 31.65 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE930.00	45.50	-1.10	-2.36%	898.75
Previous Close 46.60 Open 49.00 High 53.05 Low 45.50 Vol 34,100 Open Interest (OI) 65,450 Change in OI -4,950 Bid Price 45.00 Offer Price 46.10 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE950.00	35.50	-0.90	-2.47%	908.75
Previous Close 36.40 Open 38.00 High 42.60 Low 35.00 Vol 5,58,250 Open Interest (OI) 3,37,700 Change in OI 19,250 Bid Price 35.00 Offer Price 36.00 Bid Quantity 1,650 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE920.00	50.85	-1.45	-2.77%	893.40
Previous Close 52.30 Open 54.75 High 59.20 Low 50.85 Vol 46,200 Open Interest (OI) 66,000 Change in OI -4,950 Bid Price 50.05 Offer Price 51.35 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE900.00	62.00	-1.80	-2.82%	882.25
Previous Close 63.80 Open 67.95 High 73.95 Low 62.00 Vol 62,150 Open Interest (OI) 90,200 Change in OI -2,750 Bid Price 60.75 Offer Price 64.65 Bid Quantity 7,700 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE970.00	27.50	-0.85	-3.00%	916.75
Previous Close 28.35 Open 30.40 High 33.00 Low 27.40 Vol 1,82,050 Open Interest (OI) 1,23,200 Change in OI 5,500 Bid Price 26.60 Offer Price 27.50 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1000.00	17.85	-0.60	-3.25%	926.40
Previous Close 18.45 Open 20.20 High 22.30 Low 17.80 Vol 8,89,350 Open Interest (OI) 6,93,000 Change in OI 4,400 Bid Price 17.75 Offer Price 18.00 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE940.00	39.80	-1.40	-3.40%	904.45
Previous Close 41.20 Open 43.30 High 47.85 Low 39.70 Vol 3,04,150 Open Interest (OI) 1,55,100 Change in OI -32,450 Bid Price 39.60 Offer Price 40.60 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE990.00	20.45	-0.80	-3.76%	923.80
Previous Close 21.25 Open 23.20 High 25.00 Low 20.45 Vol 64,350 Open Interest (OI) 1,03,400 Change in OI -2,750 Bid Price 20.30 Offer Price 22.95 Bid Quantity 550 Offer Quantity 8,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE980.00	23.50	-1.00	-4.08%	920.75
Previous Close 24.50 Open 27.10 High 29.20 Low 23.50 Vol 3,87,200 Open Interest (OI) 2,79,400 Change in OI 550 Bid Price 23.05 Offer Price 25.00 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1100.00	4.10	-0.25	-5.75%	940.15
Previous Close 4.35 Open 4.80 High 5.40 Low 4.10 Vol 2,28,250 Open Interest (OI) 4,88,400 Change in OI 17,600 Bid Price 4.10 Offer Price 4.45 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1020.00	11.60	-2.35	-16.85%	932.65
Previous Close 13.95 Open 15.05 High 16.80 Low 11.60 Vol 1,86,450 Open Interest (OI) 93,500 Change in OI -12,100 Bid Price 9.05 Offer Price 13.50 Bid Quantity 9,350 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK CE930.00	62.70	0.00	0.00%	881.55
Previous Close 62.70 Open 62.70 High 62.70 Low 62.70 Vol 550 Open Interest (OI) 4,950 Change in OI 0 Bid Price 50.25 Offer Price 63.60 Bid Quantity 1,100 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK PE930.00	55.05	0.00	0.00%	889.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 39.80 Offer Price 54.05 Bid Quantity 8,800 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK PE800.00	10.00	0.00	0.00%	934.25
Previous Close 10.00 Open 10.00 High 10.00 Low 10.00 Vol 550 Open Interest (OI) 550 Change in OI 0 Bid Price 5.50 Offer Price 14.85 Bid Quantity 7,150 Offer Quantity 7,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK PE1140.00	210.00	0.00	0.00%	734.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 195.65 Offer Price 213.55 Bid Quantity 8,800 Offer Quantity 5,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK PE920.00	47.80	0.00	0.00%	896.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,600 Change in OI 0 Bid Price 43.05 Offer Price 49.25 Bid Quantity 550 Offer Quantity 1,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK PE900.00	43.90	0.00	0.00%	900.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,050 Change in OI 0 Bid Price 32.85 Offer Price 38.40 Bid Quantity 4,950 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK PE890.00	39.60	0.00	0.00%	904.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 23.55 Offer Price 38.30 Bid Quantity 8,800 Offer Quantity 8,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK CE940.00	55.85	0.00	0.00%	888.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,450 Change in OI 0 Bid Price 45.35 Offer Price 56.95 Bid Quantity 9,350 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK CE990.00	36.75	0.00	0.00%	907.50
Previous Close 36.75 Open 35.40 High 36.95 Low 35.40 Vol 1,650 Open Interest (OI) 46,750 Change in OI 1,100 Bid Price 32.30 Offer Price 41.95 Bid Quantity 550 Offer Quantity 9,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK PE880.00	29.00	0.00	0.00%	915.25
Previous Close 29.00 Open 27.50 High 29.00 Low 27.50 Vol 3,300 Open Interest (OI) 550 Change in OI -2,200 Bid Price 25.05 Offer Price 33.35 Bid Quantity 5,500 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK CE1050.00	30.65	0.00	0.00%	913.60
Previous Close 30.65 Open 30.65 High 30.65 Low 30.65 Vol 550 Open Interest (OI) 1,100 Change in OI 0 Bid Price 15.85 Offer Price 30.60 Bid Quantity 1,100 Offer Quantity 8,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK CE960.00	46.95	0.00	0.00%	897.30
Previous Close 46.95 Open 47.50 High 50.00 Low 46.95 Vol 6,050 Open Interest (OI) 15,950 Change in OI 2,750 Bid Price 44.25 Offer Price 50.45 Bid Quantity 1,100 Offer Quantity 1,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK PE910.00	48.95	0.00	0.00%	895.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,050 Change in OI 0 Bid Price 31.05 Offer Price 44.90 Bid Quantity 8,800 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK CE1060.00	31.80	0.00	0.00%	912.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 14.20 Offer Price 28.50 Bid Quantity 3,300 Offer Quantity 8,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK CE970.00	40.35	0.00	0.00%	903.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,100 Change in OI 0 Bid Price 36.70 Offer Price 53.85 Bid Quantity 7,700 Offer Quantity 8,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK CE1100.00	14.00	0.00	0.00%	930.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 9.55 Offer Price 15.00 Bid Quantity 3,300 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK CE980.00	38.55	0.00	0.00%	905.70
Previous Close 38.55 Open 41.70 High 42.65 Low 38.55 Vol 9,350 Open Interest (OI) 25,850 Change in OI 1,650 Bid Price 36.15 Offer Price 41.25 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK CE1010.00	30.90	0.00	0.00%	913.35
Previous Close 30.90 Open 30.95 High 30.95 Low 30.90 Vol 1,100 Open Interest (OI) 1,100 Change in OI 0 Bid Price 25.75 Offer Price 37.65 Bid Quantity 2,750 Offer Quantity 8,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK CE950.00	51.90	0.00	0.00%	892.35
Previous Close 51.90 Open 51.90 High 51.90 Low 51.90 Vol 550 Open Interest (OI) 12,650 Change in OI 0 Bid Price 46.10 Offer Price 53.50 Bid Quantity 3,850 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-08-2020	OPTSTK CE1000.00	32.00	-0.45	-1.39%	912.25
Previous Close 32.45 Open 36.40 High 36.65 Low 31.80 Vol 1,13,300 Open Interest (OI) 1,77,100 Change in OI 57,200 Bid Price 32.00 Offer Price 33.70 Bid Quantity 29,700 Offer Quantity 1,100 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Larsen & Toubro's Price Swing Today

19.20% 80.80%

Recovery from Intraday Low Fall from Intrday High

19.23% 80.77%

Recovery from Intraday Low Fall from Intrday High

Larsen & Toubro's News and Announcements

Cognizant's Debashis Chatterjee Named As Mindtree's New Chief Executive Officer

By NDTV on 02 Aug 2019 | 12:44 PM

Larsen & Toubro Buys Controlling Stake In Mindtree

By NDTV on 03 Jul 2019 | 04:49 AM

AGM

By NSE on 26 Jul 2018 | 00:00 AM

News Clarification

By NSE on 26 Jul 2018 | 00:00 AM

Notice Of Book Closure, Payment Of Dividend And <BR> Annual General Meeting For The Year Ended 31St March 2018<BR>

Notice Of Book Closure, Payment Of Dividend And
Annual General Meeting For The Year Ended 31St March 2018

By BSE on 25 Jul 2018 | 12:56 PM

Larsen & Toubro's Recent video coverage

Sanghvi Forging to add 15k tonne capacity

L&T may form a JV with Dolphin Offshore: Sources

Larsen & Toubro's Corporate Information

Larsen & Toubro's Reports

Larsen & Toubro (L&T) is a technology, engineering, construction and manufacturing company. It is one of the largest and most respected companies in India's private sector.

Larsen &a...

Management Info

AM Naik Chairman

S N Subrahmanyan Managing Director

N Hariharan Secretary

Registered Office

Address: L & T House L & T House 0,-

Tel: 022-6752 5656

Fax: 022-6752 5893

Email: igrc@lth.ltindia.com

Website: www.larsentoubro.com

Registrars Details

Sharepro Services (India) Pvt Ltd

912 Raheja Centre , Free Press Journal Road
Nariman Point
0

Larsen & Toubro

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL