Larsen Toubro Ltd.

NSE Symbol: LT | BSE Code: 500510 | ISIN: INE018A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1336.80

Change	Change %
5.30	0.40%
Updated:22 Apr, 2021, 15:59 PM IST

BSE

1336.20

Change	Change %
4.70	0.35%
Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1660.00	0.50	0.25	100.00%	1336.30
Previous Close 0.25 Open 0.50 High 0.50 Low 0.50 Vol 575 Open Interest (OI) 3,450 Change in OI 0 Bid Price 0.10 Offer Price 0.55 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1800.00	0.30	0.10	50.00%	1336.50
Previous Close 0.20 Open 0.45 High 0.45 Low 0.30 Vol 1,725 Open Interest (OI) 30,475 Change in OI 575 Bid Price 0.25 Offer Price 0.45 Bid Quantity 8,050 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1580.00	0.45	0.15	50.00%	1336.35
Previous Close 0.30 Open 0.25 High 0.45 Low 0.25 Vol 4,025 Open Interest (OI) 35,650 Change in OI -1,150 Bid Price 0.25 Offer Price 0.50 Bid Quantity 575 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1560.00	0.25	0.05	25.00%	1336.55
Previous Close 0.20 Open 0.20 High 0.95 Low 0.20 Vol 8,625 Open Interest (OI) 1,16,725 Change in OI -1,725 Bid Price 0.25 Offer Price 0.35 Bid Quantity 7,475 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1100.00	0.75	0.15	25.00%	1336.05
Previous Close 0.60 Open 0.35 High 0.85 Low 0.35 Vol 9,775 Open Interest (OI) 36,225 Change in OI -1,150 Bid Price 0.70 Offer Price 0.90 Bid Quantity 1,150 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1480.00	161.45	19.65	13.86%	1175.35
Previous Close 141.80 Open 161.45 High 161.45 Low 161.45 Vol 575 Open Interest (OI) 7,475 Change in OI 0 Bid Price 127.75 Offer Price 144.65 Bid Quantity 3,450 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1440.00	125.15	15.15	13.77%	1211.65
Previous Close 110.00 Open 125.00 High 125.15 Low 125.00 Vol 1,150 Open Interest (OI) 60,950 Change in OI -575 Bid Price 99.25 Offer Price 112.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1460.00	142.10	12.10	9.31%	1194.70
Previous Close 130.00 Open 142.10 High 142.10 Low 142.10 Vol 575 Open Interest (OI) 25,875 Change in OI 0 Bid Price 108.30 Offer Price 124.70 Bid Quantity 2,875 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1600.00	282.00	22.00	8.46%	1054.80
Previous Close 260.00 Open 282.00 High 282.00 Low 282.00 Vol 575 Open Interest (OI) 83,375 Change in OI 575 Bid Price 245.15 Offer Price 285.65 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1420.00	87.50	2.50	2.94%	1249.30
Previous Close 85.00 Open 103.00 High 107.90 Low 87.50 Vol 6,325 Open Interest (OI) 48,300 Change in OI -5,750 Bid Price 81.45 Offer Price 86.85 Bid Quantity 1,150 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1320.00	33.00	0.90	2.80%	1303.80
Previous Close 32.10 Open 27.80 High 33.25 Low 19.35 Vol 8,37,200 Open Interest (OI) 78,775 Change in OI 4,025 Bid Price 31.20 Offer Price 33.80 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1160.00	2.20	0.00	0.00%	1334.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 0.60 Offer Price 2.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1220.00	172.00	0.00	0.00%	1164.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 110.20 Offer Price 138.50 Bid Quantity 1,725 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1580.00	205.00	0.00	0.00%	1131.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 227.55 Offer Price 264.05 Bid Quantity 1,725 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1820.00	0.10	0.00	0.00%	1336.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 0.05 Offer Price 0.55 Bid Quantity 4,600 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1000.00	406.00	0.00	0.00%	930.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 286.75 Offer Price 353.65 Bid Quantity 10,925 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1000.00	0.40	0.00	0.00%	1336.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.50 Bid Quantity 4,600 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1500.00	169.70	0.00	0.00%	1167.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,700 Change in OI 0 Bid Price 144.70 Offer Price 166.45 Bid Quantity 575 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE960.00	416.30	0.00	0.00%	920.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 322.95 Offer Price 398.80 Bid Quantity 10,925 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1560.00	200.00	0.00	0.00%	1136.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,450 Change in OI 0 Bid Price 205.55 Offer Price 245.40 Bid Quantity 1,725 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1200.00	171.00	0.00	0.00%	1165.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,725 Change in OI 0 Bid Price 117.70 Offer Price 156.65 Bid Quantity 1,725 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1540.00	225.00	0.00	0.00%	1111.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 186.60 Offer Price 222.60 Bid Quantity 10,925 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1520.00	186.90	0.00	0.00%	1149.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,875 Change in OI 0 Bid Price 179.60 Offer Price 193.60 Bid Quantity 1,150 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1300.00	45.20	-1.40	-3.00%	1291.60
Previous Close 46.60 Open 35.10 High 48.40 Low 30.00 Vol 1,93,200 Open Interest (OI) 83,375 Change in OI 19,550 Bid Price 46.60 Offer Price 49.30 Bid Quantity 1,150 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1340.00	20.10	-0.80	-3.83%	1316.70
Previous Close 20.90 Open 15.00 High 20.45 Low 11.65 Vol 9,92,450 Open Interest (OI) 1,50,075 Change in OI 32,775 Bid Price 19.75 Offer Price 20.10 Bid Quantity 575 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1400.00	66.70	-3.40	-4.85%	1270.10
Previous Close 70.10 Open 82.50 High 86.55 Low 65.00 Vol 27,025 Open Interest (OI) 2,78,875 Change in OI -12,650 Bid Price 56.60 Offer Price 66.15 Bid Quantity 1,725 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1200.00	2.05	-0.25	-10.87%	1334.75
Previous Close 2.30 Open 2.65 High 3.00 Low 1.80 Vol 1,17,875 Open Interest (OI) 94,300 Change in OI 9,775 Bid Price 2.00 Offer Price 2.95 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1380.00	48.25	-6.40	-11.71%	1288.55
Previous Close 54.65 Open 102.80 High 102.80 Low 48.25 Vol 8,625 Open Interest (OI) 77,625 Change in OI -5,175 Bid Price 45.45 Offer Price 61.20 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1360.00	11.10	-1.65	-12.94%	1325.70
Previous Close 12.75 Open 8.25 High 11.50 Low 6.60 Vol 7,49,225 Open Interest (OI) 2,11,600 Change in OI 34,500 Bid Price 11.10 Offer Price 11.35 Bid Quantity 1,150 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1360.00	34.55	-6.45	-15.73%	1302.25
Previous Close 41.00 Open 46.00 High 55.05 Low 34.55 Vol 28,175 Open Interest (OI) 2,37,475 Change in OI -9,200 Bid Price 31.85 Offer Price 39.25 Bid Quantity 1,725 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1220.00	2.60	-0.55	-17.46%	1334.20
Previous Close 3.15 Open 2.90 High 4.30 Low 2.30 Vol 1,92,050 Open Interest (OI) 43,125 Change in OI 6,900 Bid Price 2.50 Offer Price 4.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1600.00	0.20	-0.05	-20.00%	1336.60
Previous Close 0.25 Open 0.25 High 0.25 Low 0.10 Vol 45,425 Open Interest (OI) 2,44,375 Change in OI -15,525 Bid Price 0.10 Offer Price 0.20 Bid Quantity 6,900 Offer Quantity 16,675 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1640.00	0.20	-0.05	-20.00%	1336.60
Previous Close 0.25 Open 0.20 High 0.20 Low 0.20 Vol 2,300 Open Interest (OI) 19,550 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 5,175 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1700.00	0.20	-0.05	-20.00%	1336.60
Previous Close 0.25 Open 0.10 High 0.40 Low 0.10 Vol 6,900 Open Interest (OI) 20,125 Change in OI -2,875 Bid Price 0.20 Offer Price 0.30 Bid Quantity 4,025 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1300.00	10.95	-2.80	-20.36%	1325.85
Previous Close 13.75 Open 37.70 High 37.70 Low 9.80 Vol 13,05,820 Open Interest (OI) 5,37,625 Change in OI -10,925 Bid Price 10.50 Offer Price 11.00 Bid Quantity 575 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1380.00	5.95	-1.55	-20.67%	1330.85
Previous Close 7.50 Open 4.05 High 6.00 Low 3.85 Vol 3,76,050 Open Interest (OI) 2,38,625 Change in OI -5,750 Bid Price 4.90 Offer Price 6.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1340.00	22.40	-6.25	-21.82%	1314.40
Previous Close 28.65 Open 35.20 High 42.35 Low 21.80 Vol 2,21,950 Open Interest (OI) 1,31,100 Change in OI -6,900 Bid Price 21.65 Offer Price 22.75 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1240.00	3.35	-1.00	-22.99%	1333.45
Previous Close 4.35 Open 5.05 High 6.30 Low 3.10 Vol 3,33,500 Open Interest (OI) 1,02,925 Change in OI -4,600 Bid Price 3.20 Offer Price 3.55 Bid Quantity 575 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1320.00	14.75	-5.00	-25.32%	1322.05
Previous Close 19.75 Open 26.45 High 30.00 Low 14.15 Vol 5,52,000 Open Interest (OI) 2,08,150 Change in OI 575 Bid Price 14.50 Offer Price 14.75 Bid Quantity 1,150 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1260.00	4.70	-1.60	-25.40%	1332.10
Previous Close 6.30 Open 6.70 High 9.35 Low 4.35 Vol 4,44,475 Open Interest (OI) 1,33,400 Change in OI 3,450 Bid Price 4.60 Offer Price 4.95 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1520.00	0.55	-0.20	-26.67%	1336.25
Previous Close 0.75 Open 0.60 High 0.85 Low 0.45 Vol 16,100 Open Interest (OI) 1,07,525 Change in OI -4,600 Bid Price 0.35 Offer Price 0.75 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1280.00	6.80	-2.65	-28.04%	1330.00
Previous Close 9.45 Open 9.45 High 14.00 Low 6.45 Vol 5,72,700 Open Interest (OI) 1,56,400 Change in OI 5,750 Bid Price 6.45 Offer Price 7.35 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1620.00	0.35	-0.15	-30.00%	1336.45
Previous Close 0.50 Open 0.50 High 0.55 Low 0.30 Vol 6,325 Open Interest (OI) 40,250 Change in OI -1,150 Bid Price 0.25 Offer Price 0.35 Bid Quantity 1,150 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1420.00	1.85	-1.00	-35.09%	1334.95
Previous Close 2.85 Open 2.10 High 2.35 Low 1.55 Vol 1,63,875 Open Interest (OI) 2,89,225 Change in OI -19,550 Bid Price 1.60 Offer Price 2.00 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1440.00	1.25	-0.70	-35.90%	1335.55
Previous Close 1.95 Open 2.00 High 2.00 Low 1.05 Vol 72,450 Open Interest (OI) 2,65,075 Change in OI -6,325 Bid Price 1.15 Offer Price 1.45 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1140.00	0.80	-0.45	-36.00%	1336.00
Previous Close 1.25 Open 0.80 High 0.80 Low 0.80 Vol 575 Open Interest (OI) 4,600 Change in OI 0 Bid Price 0.80 Offer Price 1.90 Bid Quantity 2,875 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1500.00	0.65	-0.40	-38.10%	1336.15
Previous Close 1.05 Open 1.05 High 1.05 Low 0.55 Vol 95,450 Open Interest (OI) 5,95,125 Change in OI -32,200 Bid Price 0.65 Offer Price 0.80 Bid Quantity 1,725 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1460.00	1.00	-0.65	-39.39%	1335.80
Previous Close 1.65 Open 1.65 High 1.65 Low 0.85 Vol 73,025 Open Interest (OI) 3,17,400 Change in OI -29,325 Bid Price 0.90 Offer Price 1.00 Bid Quantity 575 Offer Quantity 3,450 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1400.00	2.80	-1.85	-39.78%	1334.00
Previous Close 4.65 Open 3.45 High 4.15 Low 2.50 Vol 7,07,250 Open Interest (OI) 6,76,200 Change in OI 9,775 Bid Price 3.30 Offer Price 3.45 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1480.00	0.70	-0.55	-44.00%	1336.10
Previous Close 1.25 Open 1.10 High 1.45 Low 0.60 Vol 21,275 Open Interest (OI) 1,47,775 Change in OI -10,350 Bid Price 0.70 Offer Price 0.95 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1540.00	0.25	-0.25	-50.00%	1336.55
Previous Close 0.50 Open 0.35 High 0.40 Low 0.15 Vol 24,150 Open Interest (OI) 1,73,650 Change in OI -5,750 Bid Price 0.15 Offer Price 0.30 Bid Quantity 4,600 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1280.00	52.40	-97.10	-64.95%	1284.40
Previous Close 149.50 Open 45.70 High 52.40 Low 45.70 Vol 9,775 Open Interest (OI) 8,050 Change in OI 0 Bid Price 61.55 Offer Price 67.40 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1320.00	41.15	23.15	128.61%	1295.65
Previous Close 18.00 Open 49.75 High 55.00 Low 41.15 Vol 23,000 Open Interest (OI) 9,200 Change in OI 0 Bid Price 40.00 Offer Price 0.00 Bid Quantity 575 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1360.00	60.00	10.80	21.95%	1276.80
Previous Close 49.20 Open 60.00 High 60.00 Low 60.00 Vol 575 Open Interest (OI) 2,875 Change in OI 0 Bid Price 55.30 Offer Price 70.50 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1340.00	51.00	5.30	11.60%	1285.80
Previous Close 45.70 Open 45.70 High 51.00 Low 42.40 Vol 9,775 Open Interest (OI) 7,475 Change in OI 0 Bid Price 49.50 Offer Price 0.00 Bid Quantity 1,150 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1440.00	16.35	0.85	5.48%	1320.45
Previous Close 15.50 Open 15.50 High 16.35 Low 15.50 Vol 1,150 Open Interest (OI) 12,650 Change in OI -575 Bid Price 13.80 Offer Price 23.40 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1400.00	29.00	0.85	3.02%	1307.80
Previous Close 28.15 Open 23.85 High 29.00 Low 23.75 Vol 1,08,675 Open Interest (OI) 1,69,050 Change in OI 43,700 Bid Price 28.35 Offer Price 29.00 Bid Quantity 1,150 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1600.00	3.50	0.05	1.45%	1333.30
Previous Close 3.45 Open 3.50 High 3.50 Low 3.50 Vol 1,150 Open Interest (OI) 12,075 Change in OI 0 Bid Price 3.55 Offer Price 3.80 Bid Quantity 1,725 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1500.00	8.80	0.10	1.15%	1328.00
Previous Close 8.70 Open 8.10 High 8.85 Low 7.40 Vol 45,425 Open Interest (OI) 99,475 Change in OI 11,500 Bid Price 8.20 Offer Price 8.80 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1460.00	136.00	0.00	0.00%	1200.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 99.85 Offer Price 152.50 Bid Quantity 1,725 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1380.00	51.85	0.00	0.00%	1284.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,750 Change in OI 0 Bid Price 54.15 Offer Price 107.80 Bid Quantity 1,725 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1440.00	68.00	0.00	0.00%	1268.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,475 Change in OI 0 Bid Price 81.55 Offer Price 153.90 Bid Quantity 1,725 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1500.00	141.00	0.00	0.00%	1195.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 147.30 Offer Price 186.20 Bid Quantity 1,725 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1420.00	49.00	0.00	0.00%	1287.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,125 Change in OI 0 Bid Price 69.60 Offer Price 127.10 Bid Quantity 1,725 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1200.00	135.00	0.00	0.00%	1201.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 123.50 Offer Price 170.75 Bid Quantity 1,725 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1100.00	3.50	0.00	0.00%	1333.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 2.30 Offer Price 6.90 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1520.00	9.35	0.00	0.00%	1327.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,625 Change in OI 0 Bid Price 0.50 Offer Price 10.00 Bid Quantity 4,600 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1400.00	86.00	-3.00	-3.37%	1250.80
Previous Close 89.00 Open 96.00 High 110.85 Low 84.50 Vol 10,925 Open Interest (OI) 87,400 Change in OI -575 Bid Price 66.75 Offer Price 87.05 Bid Quantity 1,725 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1480.00	10.40	-0.40	-3.70%	1326.40
Previous Close 10.80 Open 10.50 High 10.50 Low 10.40 Vol 1,150 Open Interest (OI) 15,525 Change in OI 575 Bid Price 5.15 Offer Price 0.00 Bid Quantity 575 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1360.00	41.55	-2.00	-4.59%	1295.25
Previous Close 43.55 Open 39.05 High 42.00 Low 36.30 Vol 9,200 Open Interest (OI) 19,550 Change in OI 1,150 Bid Price 42.20 Offer Price 44.65 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1300.00	71.00	-4.00	-5.33%	1265.80
Previous Close 75.00 Open 72.05 High 72.05 Low 61.50 Vol 14,950 Open Interest (OI) 14,950 Change in OI 4,025 Bid Price 73.90 Offer Price 81.50 Bid Quantity 1,150 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1380.00	33.60	-1.90	-5.35%	1303.20
Previous Close 35.50 Open 30.00 High 33.80 Low 29.95 Vol 9,200 Open Interest (OI) 5,175 Change in OI 2,875 Bid Price 34.60 Offer Price 0.00 Bid Quantity 2,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1300.00	34.10	-2.30	-6.32%	1302.70
Previous Close 36.40 Open 42.40 High 46.00 Low 32.90 Vol 1,51,800 Open Interest (OI) 1,63,300 Change in OI 6,900 Bid Price 32.15 Offer Price 34.50 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1460.00	13.00	-1.00	-7.14%	1323.80
Previous Close 14.00 Open 13.00 High 14.35 Low 12.20 Vol 5,175 Open Interest (OI) 13,800 Change in OI 575 Bid Price 12.90 Offer Price 17.60 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1540.00	6.00	-0.50	-7.69%	1330.80
Previous Close 6.50 Open 6.00 High 6.00 Low 6.00 Vol 575 Open Interest (OI) 10,350 Change in OI 575 Bid Price 4.30 Offer Price 6.50 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1200.00	10.45	-0.90	-7.93%	1326.35
Previous Close 11.35 Open 14.00 High 14.40 Low 10.05 Vol 87,975 Open Interest (OI) 1,41,450 Change in OI 30,475 Bid Price 10.10 Offer Price 11.65 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1340.00	50.25	-6.75	-11.84%	1286.55
Previous Close 57.00 Open 61.00 High 61.85 Low 50.25 Vol 7,475 Open Interest (OI) 31,625 Change in OI 1,150 Bid Price 42.05 Offer Price 134.10 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1420.00	22.30	-18.45	-45.28%	1314.50
Previous Close 40.75 Open 22.00 High 22.30 Low 18.85 Vol 58,075 Open Interest (OI) 17,250 Change in OI 0 Bid Price 21.15 Offer Price 23.40 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-06-2021	OPTSTK PE1400.00	75.00	0.00	0.00%	1261.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 60.00 Offer Price 0.00 Bid Quantity 575 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-06-2021	OPTSTK PE1300.00	53.00	0.00	0.00%	1283.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,450 Change in OI 0 Bid Price 40.05 Offer Price 65.90 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-06-2021	OPTSTK PE1200.00	19.20	0.00	0.00%	1317.60
Previous Close 19.20 Open 25.00 High 25.00 Low 19.20 Vol 16,100 Open Interest (OI) 62,675 Change in OI 575 Bid Price 18.70 Offer Price 21.90 Bid Quantity 575 Offer Quantity 575 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Larsen & Toubro's Price Swing Today

91.63% 8.37%

Recovery from Intraday Low Fall from Intrday High

88.14% 11.86%

Recovery from Intraday Low Fall from Intrday High

Larsen & Toubro's News and Announcements

Larsen & Toubro Emerges Lowest Bidder For HPCL's ₹13,000 Crore Refinery Contract

By NDTV on 18 Dec 2020 | 07:22 AM

Cognizant's Debashis Chatterjee Named As Mindtree's New Chief Executive Officer

By NDTV on 02 Aug 2019 | 12:44 PM

Larsen & Toubro Buys Controlling Stake In Mindtree

By NDTV on 03 Jul 2019 | 04:49 AM

AGM

By NSE on 26 Jul 2018 | 00:00 AM

News Clarification

By NSE on 26 Jul 2018 | 00:00 AM

Larsen & Toubro's Recent video coverage

Sanghvi Forging to add 15k tonne capacity

L&T may form a JV with Dolphin Offshore: Sources

Larsen & Toubro's Corporate Information

Larsen & Toubro's Reports

Larsen & Toubro (L&T) is a technology, engineering, construction and manufacturing company. It is one of the largest and most respected companies in India's private sector.

Larsen &a...

Management Info

AM Naik Chairman

S N Subrahmanyan Managing Director

N Hariharan Secretary

Registered Office

Address: L & T House L & T House 0,-

Tel: 022-6752 5656

Fax: 022-6752 5893

Email: igrc@lth.ltindia.com

Website: www.larsentoubro.com

Registrars Details

Sharepro Services (India) Pvt Ltd

912 Raheja Centre , Free Press Journal Road
Nariman Point
0

Larsen & Toubro

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL