- You are here:
- Home
- Markets
- Market Dashboard
- Larsen Toubro Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
1331.50
Change | Change % |
21.05 | 1.61% |
Updated:20 Apr, 2021, 15:58 PM IST |
BSE
1331.50
Change | Change % |
20.70 | 1.58% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1100.00 |
0.95 | 0.35 | 58.33% | 1330.55 |
Previous Close 0.60
Open 1.50
High 1.50
Low 0.40
Vol 7,475
Open Interest (OI) 37,375
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1440.00 |
2.05 | 0.10 | 5.13% | 1329.45 |
Previous Close 1.95
Open 3.05
High 3.15
Low 1.65
Vol 2,38,625
Open Interest (OI) 2,71,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1300.00 |
14.45 | 0.70 | 5.09% | 1317.05 |
Previous Close 13.75
Open 24.15
High 24.15
Low 12.00
Vol 11,68,980
Open Interest (OI) 5,48,550
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1320.00 |
20.65 | 0.90 | 4.56% | 1310.85 |
Previous Close 19.75
Open 28.00
High 28.00
Low 16.75
Vol 7,28,525
Open Interest (OI) 2,07,575
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1280.00 |
9.80 | 0.35 | 3.70% | 1321.70 |
Previous Close 9.45
Open 10.50
High 12.30
Low 8.25
Vol 5,80,175
Open Interest (OI) 1,50,650
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1260.00 |
6.50 | 0.20 | 3.17% | 1325.00 |
Previous Close 6.30
Open 5.85
High 8.50
Low 5.80
Vol 4,25,500
Open Interest (OI) 1,29,950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1360.00 |
42.00 | 1.00 | 2.44% | 1289.50 |
Previous Close 41.00
Open 47.45
High 47.45
Low 34.10
Vol 81,650
Open Interest (OI) 2,46,675
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1240.00 |
4.45 | 0.10 | 2.30% | 1327.05 |
Previous Close 4.35
Open 2.45
High 5.85
Low 2.45
Vol 2,97,275
Open Interest (OI) 1,07,525
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1220.00 |
3.20 | 0.05 | 1.59% | 1328.30 |
Previous Close 3.15
Open 4.00
High 4.10
Low 3.00
Vol 1,35,125
Open Interest (OI) 36,225
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1600.00 |
0.25 | 0.00 | 0.00% | 1331.25 |
Previous Close 0.25
Open 0.60
High 0.60
Low 0.20
Vol 48,875
Open Interest (OI) 2,59,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1600.00 |
260.00 | 0.00 | 0.00% | 1071.50 |
Previous Close 260.00
Open 260.00
High 260.00
Low 260.00
Vol 5,750
Open Interest (OI) 82,800
Change in OI 0
Bid Price 248.45
Offer Price 288.75
Bid Quantity 10,925
Offer Quantity 10,925
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1480.00 |
141.80 | 0.00 | 0.00% | 1189.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1660.00 |
0.25 | 0.00 | 0.00% | 1331.25 |
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 13,225
Open Interest (OI) 3,450
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1380.00 |
54.65 | 0.00 | 0.00% | 1276.85 |
Previous Close 54.65
Open 56.25
High 61.45
Low 49.65
Vol 23,575
Open Interest (OI) 82,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1440.00 |
110.00 | 0.00 | 0.00% | 1221.50 |
Previous Close 110.00
Open 111.60
High 112.00
Low 102.50
Vol 3,450
Open Interest (OI) 61,525
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1620.00 |
0.50 | 0.00 | 0.00% | 1331.00 |
Previous Close 0.50
Open 0.45
High 0.70
Low 0.40
Vol 6,325
Open Interest (OI) 41,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1800.00 |
0.20 | 0.00 | 0.00% | 1331.30 |
Previous Close 0.20
Open 0.40
High 0.40
Low 0.20
Vol 14,375
Open Interest (OI) 29,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1160.00 |
2.20 | 0.00 | 0.00% | 1329.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1640.00 |
0.25 | 0.00 | 0.00% | 1331.25 |
Previous Close 0.25
Open 0.30
High 0.30
Low 0.25
Vol 1,150
Open Interest (OI) 19,550
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1220.00 |
172.00 | 0.00 | 0.00% | 1159.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 95.15
Offer Price 134.50
Bid Quantity 4,600
Offer Quantity 1,725
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1580.00 |
0.30 | 0.00 | 0.00% | 1331.20 |
Previous Close 0.30
Open 0.50
High 0.80
Low 0.30
Vol 5,750
Open Interest (OI) 36,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1580.00 |
205.00 | 0.00 | 0.00% | 1126.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
Change in OI 0
Bid Price 222.00
Offer Price 269.60
Bid Quantity 10,925
Offer Quantity 1,725
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1820.00 |
0.10 | 0.00 | 0.00% | 1331.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1460.00 |
130.00 | 0.00 | 0.00% | 1201.50 |
Previous Close 130.00
Open 130.50
High 130.50
Low 130.00
Vol 1,150
Open Interest (OI) 25,875
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1000.00 |
406.00 | 0.00 | 0.00% | 925.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 296.15
Offer Price 371.00
Bid Quantity 10,925
Offer Quantity 10,925
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1000.00 |
0.40 | 0.00 | 0.00% | 1331.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1140.00 |
1.25 | 0.00 | 0.00% | 1330.25 |
Previous Close 1.25
Open 1.25
High 1.25
Low 1.25
Vol 575
Open Interest (OI) 4,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1500.00 |
1.05 | 0.00 | 0.00% | 1330.45 |
Previous Close 1.05
Open 2.10
High 2.10
Low 0.85
Vol 1,15,000
Open Interest (OI) 6,27,325
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1500.00 |
169.70 | 0.00 | 0.00% | 1161.80 |
Previous Close 169.70
Open 169.00
High 169.70
Low 169.00
Vol 2,300
Open Interest (OI) 43,700
Change in OI 0
Bid Price 167.65
Offer Price 172.35
Bid Quantity 2,875
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1700.00 |
0.25 | 0.00 | 0.00% | 1331.25 |
Previous Close 0.25
Open 0.30
High 0.55
Low 0.25
Vol 7,475
Open Interest (OI) 23,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE960.00 |
416.30 | 0.00 | 0.00% | 915.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
Change in OI 0
Bid Price 328.50
Offer Price 417.75
Bid Quantity 10,925
Offer Quantity 10,925
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1560.00 |
0.20 | 0.00 | 0.00% | 1331.30 |
Previous Close 0.20
Open 0.50
High 0.50
Low 0.20
Vol 3,450
Open Interest (OI) 1,18,450
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1560.00 |
200.00 | 0.00 | 0.00% | 1131.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,450
Change in OI 0
Bid Price 203.45
Offer Price 248.05
Bid Quantity 10,925
Offer Quantity 1,725
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1420.00 |
85.00 | 0.00 | 0.00% | 1246.50 |
Previous Close 85.00
Open 99.05
High 99.05
Low 85.00
Vol 2,300
Open Interest (OI) 54,050
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1400.00 |
70.10 | 0.00 | 0.00% | 1261.40 |
Previous Close 70.10
Open 75.00
High 78.50
Low 65.90
Vol 35,650
Open Interest (OI) 2,91,525
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1200.00 |
171.00 | 0.00 | 0.00% | 1160.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,725
Change in OI 0
Bid Price 113.35
Offer Price 154.75
Bid Quantity 1,725
Offer Quantity 10,925
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1200.00 |
2.30 | 0.00 | 0.00% | 1329.20 |
Previous Close 2.30
Open 3.75
High 3.75
Low 2.05
Vol 1,94,350
Open Interest (OI) 84,525
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1540.00 |
0.50 | 0.00 | 0.00% | 1331.00 |
Previous Close 0.50
Open 0.50
High 0.55
Low 0.40
Vol 23,000
Open Interest (OI) 1,79,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1540.00 |
225.00 | 0.00 | 0.00% | 1106.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
Change in OI 0
Bid Price 183.15
Offer Price 222.85
Bid Quantity 10,925
Offer Quantity 1,725
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1520.00 |
186.90 | 0.00 | 0.00% | 1144.60 |
Previous Close 186.90
Open 186.90
High 186.90
Low 186.90
Vol 575
Open Interest (OI) 2,875
Change in OI 0
Bid Price 174.30
Offer Price 199.50
Bid Quantity 1,725
Offer Quantity 4,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK PE1340.00 |
28.05 | -0.60 | -2.09% | 1303.45 |
Previous Close 28.65
Open 33.85
High 35.05
Low 24.00
Vol 3,30,050
Open Interest (OI) 1,38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1460.00 |
1.60 | -0.05 | -3.03% | 1329.90 |
Previous Close 1.65
Open 2.20
High 2.55
Low 1.40
Vol 1,36,850
Open Interest (OI) 3,46,725
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1300.00 |
45.00 | -1.60 | -3.43% | 1286.50 |
Previous Close 46.60
Open 43.30
High 53.85
Low 41.00
Vol 1,05,225
Open Interest (OI) 63,825
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1400.00 |
4.40 | -0.25 | -5.38% | 1327.10 |
Previous Close 4.65
Open 6.00
High 6.90
Low 3.95
Vol 9,99,925
Open Interest (OI) 6,66,425
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1360.00 |
12.00 | -0.75 | -5.88% | 1319.50 |
Previous Close 12.75
Open 14.50
High 16.70
Low 11.05
Vol 10,74,680
Open Interest (OI) 1,77,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1320.00 |
30.10 | -2.00 | -6.23% | 1301.40 |
Previous Close 32.10
Open 31.00
High 38.30
Low 28.40
Vol 4,54,825
Open Interest (OI) 74,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1380.00 |
7.00 | -0.50 | -6.67% | 1324.50 |
Previous Close 7.50
Open 8.90
High 10.55
Low 6.55
Vol 6,16,975
Open Interest (OI) 2,44,375
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1340.00 |
19.10 | -1.80 | -8.61% | 1312.40 |
Previous Close 20.90
Open 20.25
High 26.00
Low 18.25
Vol 11,75,300
Open Interest (OI) 1,17,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1420.00 |
2.55 | -0.30 | -10.53% | 1328.95 |
Previous Close 2.85
Open 3.80
High 4.30
Low 2.45
Vol 4,64,600
Open Interest (OI) 3,08,775
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1480.00 |
1.10 | -0.15 | -12.00% | 1330.40 |
Previous Close 1.25
Open 1.75
High 1.80
Low 1.05
Vol 36,225
Open Interest (OI) 1,58,125
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 29-04-2021 |
OPTSTK CE1520.00 |
0.60 | -0.15 | -20.00% | 1330.90 |
Previous Close 0.75
Open 1.50
High 1.50
Low 0.55
Vol 23,575
Open Interest (OI) 1,12,125
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK PE1300.00 |
36.80 | 0.40 | 1.10% | 1294.70 |
Previous Close 36.40
Open 42.00
High 42.00
Low 32.50
Vol 1,05,800
Open Interest (OI) 1,56,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK CE1460.00 |
14.00 | 0.00 | 0.00% | 1317.50 |
Previous Close 14.00
Open 15.10
High 15.50
Low 13.75
Vol 18,400
Open Interest (OI) 13,225
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK PE1460.00 |
136.00 | 0.00 | 0.00% | 1195.50 |
Previous Close 136.00
Open 137.00
High 137.00
Low 136.00
Vol 1,150
Open Interest (OI) 1,150
Change in OI 0
Bid Price 124.20
Offer Price 172.60
Bid Quantity 1,725
Offer Quantity 10,925
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK CE1600.00 |
3.45 | 0.00 | 0.00% | 1328.05 |
Previous Close 3.45
Open 3.05
High 3.45
Low 2.30
Vol 2,875
Open Interest (OI) 12,075
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK CE1480.00 |
10.80 | 0.00 | 0.00% | 1320.70 |
Previous Close 10.80
Open 5.60
High 10.80
Low 5.60
Vol 1,150
Open Interest (OI) 14,950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK CE1380.00 |
35.50 | 0.00 | 0.00% | 1296.00 |
Previous Close 35.50
Open 35.50
High 35.50
Low 35.50
Vol 2,300
Open Interest (OI) 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK PE1380.00 |
51.85 | 0.00 | 0.00% | 1279.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK CE1440.00 |
15.50 | 0.00 | 0.00% | 1316.00 |
Previous Close 15.50
Open 16.90
High 19.05
Low 15.50
Vol 6,325
Open Interest (OI) 13,225
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK PE1440.00 |
68.00 | 0.00 | 0.00% | 1263.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,475
Change in OI 0
Bid Price 80.50
Offer Price 155.10
Bid Quantity 1,725
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK CE1500.00 |
8.70 | 0.00 | 0.00% | 1322.80 |
Previous Close 8.70
Open 8.55
High 9.90
Low 8.35
Vol 35,075
Open Interest (OI) 87,975
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK PE1500.00 |
141.00 | 0.00 | 0.00% | 1190.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 110.80
Offer Price 199.55
Bid Quantity 1,725
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK CE1340.00 |
45.70 | 0.00 | 0.00% | 1285.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK PE1340.00 |
57.00 | 0.00 | 0.00% | 1274.50 |
Previous Close 57.00
Open 55.20
High 57.00
Low 50.65
Vol 8,625
Open Interest (OI) 30,475
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK PE1320.00 |
18.00 | 0.00 | 0.00% | 1313.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,550
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK CE1300.00 |
75.00 | 0.00 | 0.00% | 1256.50 |
Previous Close 75.00
Open 69.05
High 78.50
Low 68.00
Vol 14,375
Open Interest (OI) 10,925
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK CE1360.00 |
43.55 | 0.00 | 0.00% | 1287.95 |
Previous Close 43.55
Open 43.10
High 46.40
Low 39.50
Vol 23,000
Open Interest (OI) 18,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK PE1360.00 |
49.20 | 0.00 | 0.00% | 1282.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,875
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK CE1420.00 |
40.75 | 0.00 | 0.00% | 1290.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,125
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK PE1420.00 |
49.00 | 0.00 | 0.00% | 1282.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,125
Change in OI 0
Bid Price 71.90
Offer Price 141.25
Bid Quantity 1,725
Offer Quantity 10,925
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK PE1400.00 |
89.00 | 0.00 | 0.00% | 1242.50 |
Previous Close 89.00
Open 90.00
High 93.00
Low 84.00
Vol 7,475
Open Interest (OI) 87,975
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK CE1540.00 |
6.50 | 0.00 | 0.00% | 1325.00 |
Previous Close 6.50
Open 3.20
High 6.50
Low 3.20
Vol 2,875
Open Interest (OI) 9,775
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK CE1200.00 |
135.00 | 0.00 | 0.00% | 1196.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
Change in OI 0
Bid Price 119.70
Offer Price 229.95
Bid Quantity 1,725
Offer Quantity 1,725
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK PE1100.00 |
3.50 | 0.00 | 0.00% | 1328.00 |
Previous Close 3.50
Open 3.50
High 3.50
Low 3.50
Vol 575
Open Interest (OI) 575
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK CE1520.00 |
9.35 | 0.00 | 0.00% | 1322.15 |
Previous Close 9.35
Open 9.35
High 9.35
Low 9.35
Vol 575
Open Interest (OI) 8,625
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK CE1400.00 |
27.80 | -0.35 | -1.24% | 1303.70 |
Previous Close 28.15
Open 28.45
High 32.00
Low 26.20
Vol 79,350
Open Interest (OI) 1,25,350
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 27-05-2021 |
OPTSTK PE1200.00 |
11.00 | -0.35 | -3.08% | 1320.50 |
Previous Close 11.35
Open 11.80
High 12.40
Low 10.40
Vol 33,925
Open Interest (OI) 1,10,975
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 24-06-2021 |
OPTSTK PE1200.00 |
19.45 | 0.25 | 1.30% | 1312.05 |
Previous Close 19.20
Open 20.30
High 20.30
Low 18.00
Vol 13,800
Open Interest (OI) 62,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 24-06-2021 |
OPTSTK PE1300.00 |
53.00 | 0.00 | 0.00% | 1278.50 |
Previous Close 53.00
Open 53.00
High 53.00
Low 53.00
Vol 575
Open Interest (OI) 3,450
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 24-06-2021 |
OPTSTK PE1360.00 |
50.00 | 0.00 | 0.00% | 1281.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
LT 24-06-2021 |
OPTSTK PE1400.00 |
75.00 | 0.00 | 0.00% | 1256.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.