Larsen Toubro Ltd.

NSE Symbol: LT | BSE Code: 500510 | ISIN: INE018A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

982.85

Change	Change %
0.90	0.09%
Updated:28 Oct, 2020, 15:59 PM IST

BSE

983.65

Change	Change %
1.20	0.12%
Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1160.00	0.55	0.25	83.33%	982.30
Previous Close 0.30 Open 0.10 High 0.55 Low 0.10 Vol 4,400 Open Interest (OI) 15,950 Change in OI -2,200 Bid Price 0.05 Offer Price 0.50 Bid Quantity 1,650 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE980.00	20.00	5.60	38.89%	962.85
Previous Close 14.40 Open 13.05 High 20.95 Low 9.00 Vol 13,95,350 Open Interest (OI) 2,44,750 Change in OI -1,09,450 Bid Price 19.00 Offer Price 20.00 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE740.00	239.00	66.30	38.39%	743.85
Previous Close 172.70 Open 278.10 High 278.10 Low 239.00 Vol 2,750 Open Interest (OI) 2,200 Change in OI 0 Bid Price 214.30 Offer Price 277.60 Bid Quantity 12,650 Offer Quantity 12,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE960.00	32.70	7.00	27.24%	950.15
Previous Close 25.70 Open 26.05 High 38.95 Low 19.00 Vol 3,76,200 Open Interest (OI) 2,57,400 Change in OI -99,000 Bid Price 29.05 Offer Price 32.70 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1000.00	10.00	2.10	26.58%	972.85
Previous Close 7.90 Open 7.50 High 10.50 Low 4.20 Vol 23,47,950 Open Interest (OI) 7,29,850 Change in OI -3,36,050 Bid Price 9.25 Offer Price 10.00 Bid Quantity 550 Offer Quantity 10,450 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE940.00	48.20	6.00	14.22%	934.65
Previous Close 42.20 Open 41.50 High 53.80 Low 35.50 Vol 1,94,700 Open Interest (OI) 4,03,700 Change in OI -57,750 Bid Price 44.60 Offer Price 50.45 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE920.00	68.45	7.25	11.85%	914.40
Previous Close 61.20 Open 65.00 High 71.05 Low 54.85 Vol 64,350 Open Interest (OI) 1,68,850 Change in OI -20,900 Bid Price 59.15 Offer Price 70.45 Bid Quantity 2,750 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE900.00	88.35	6.95	8.54%	894.50
Previous Close 81.40 Open 87.00 High 92.00 Low 74.60 Vol 93,500 Open Interest (OI) 1,81,500 Change in OI -15,950 Bid Price 87.40 Offer Price 89.90 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE880.00	102.00	8.00	8.51%	880.85
Previous Close 94.00 Open 103.55 High 104.80 Low 94.00 Vol 8,250 Open Interest (OI) 46,750 Change in OI -4,400 Bid Price 99.60 Offer Price 112.35 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1040.00	3.30	0.20	6.45%	979.55
Previous Close 3.10 Open 3.20 High 3.40 Low 1.50 Vol 3,95,450 Open Interest (OI) 1,45,750 Change in OI -23,100 Bid Price 2.65 Offer Price 3.70 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE800.00	181.45	9.45	5.49%	801.40
Previous Close 172.00 Open 178.85 High 181.50 Low 175.75 Vol 6,050 Open Interest (OI) 10,450 Change in OI -3,300 Bid Price 180.55 Offer Price 207.05 Bid Quantity 1,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1100.00	124.45	5.85	4.93%	858.40
Previous Close 118.60 Open 121.00 High 124.45 Low 121.00 Vol 4,950 Open Interest (OI) 4,400 Change in OI -4,400 Bid Price 110.00 Offer Price 117.20 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE820.00	158.45	5.10	3.33%	824.40
Previous Close 153.35 Open 158.45 High 158.45 Low 158.45 Vol 550 Open Interest (OI) 2,750 Change in OI 0 Bid Price 153.20 Offer Price 182.60 Bid Quantity 550 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1160.00	187.00	5.00	2.75%	795.85
Previous Close 182.00 Open 180.05 High 187.00 Low 180.05 Vol 2,750 Open Interest (OI) 6,050 Change in OI -1,650 Bid Price 151.65 Offer Price 187.65 Bid Quantity 12,650 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE860.00	125.00	2.00	1.63%	857.85
Previous Close 123.00 Open 130.00 High 130.00 Low 108.00 Vol 4,950 Open Interest (OI) 67,650 Change in OI -2,200 Bid Price 120.00 Offer Price 132.25 Bid Quantity 1,100 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE840.00	137.00	1.25	0.92%	845.85
Previous Close 135.75 Open 137.00 High 137.00 Low 137.00 Vol 2,200 Open Interest (OI) 9,900 Change in OI 0 Bid Price 143.45 Offer Price 169.65 Bid Quantity 1,100 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1180.00	0.40	0.00	0.00%	982.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,100 Change in OI 0 Bid Price 0.00 Offer Price 0.45 Bid Quantity 0 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1180.00	232.00	0.00	0.00%	750.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 173.00 Offer Price 219.05 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE680.00	202.45	0.00	0.00%	780.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 263.50 Offer Price 335.95 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE780.00	84.60	0.00	0.00%	898.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 181.15 Offer Price 222.95 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE780.00	0.20	0.00	0.00%	982.65
Previous Close 0.20 Open 0.20 High 0.25 Low 0.10 Vol 3,850 Open Interest (OI) 70,950 Change in OI -550 Bid Price 0.10 Offer Price 0.20 Bid Quantity 2,200 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1140.00	189.00	0.00	0.00%	793.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 137.85 Offer Price 167.20 Bid Quantity 3,300 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE700.00	155.00	0.00	0.00%	827.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 246.00 Offer Price 313.45 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1020.00	4.80	-0.15	-3.03%	978.05
Previous Close 4.95 Open 4.70 High 6.00 Low 2.35 Vol 8,92,100 Open Interest (OI) 1,83,700 Change in OI -47,300 Bid Price 4.35 Offer Price 5.85 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1060.00	1.90	-0.10	-5.00%	980.95
Previous Close 2.00 Open 2.65 High 2.95 Low 0.75 Vol 1,34,750 Open Interest (OI) 1,21,000 Change in OI 20,350 Bid Price 1.25 Offer Price 2.20 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1040.00	63.00	-7.00	-10.00%	919.85
Previous Close 70.00 Open 63.00 High 63.00 Low 63.00 Vol 550 Open Interest (OI) 1,100 Change in OI 0 Bid Price 51.90 Offer Price 57.45 Bid Quantity 1,100 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE820.00	0.20	-0.05	-20.00%	982.65
Previous Close 0.25 Open 0.25 High 0.35 Low 0.10 Vol 20,900 Open Interest (OI) 1,16,600 Change in OI -2,750 Bid Price 0.15 Offer Price 0.20 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE980.00	10.55	-3.00	-22.14%	972.30
Previous Close 13.55 Open 9.50 High 16.25 Low 7.15 Vol 7,06,750 Open Interest (OI) 1,54,550 Change in OI 67,100 Bid Price 10.00 Offer Price 11.50 Bid Quantity 1,650 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1100.00	0.70	-0.20	-22.22%	982.15
Previous Close 0.90 Open 0.60 High 0.85 Low 0.15 Vol 64,350 Open Interest (OI) 1,25,950 Change in OI -12,650 Bid Price 0.50 Offer Price 0.65 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1000.00	20.00	-6.75	-25.23%	962.85
Previous Close 26.75 Open 19.50 High 31.15 Low 18.35 Vol 1,07,800 Open Interest (OI) 44,000 Change in OI -7,150 Bid Price 21.00 Offer Price 26.60 Bid Quantity 1,650 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1080.00	0.85	-0.55	-39.29%	982.00
Previous Close 1.40 Open 2.00 High 2.20 Low 0.35 Vol 45,650 Open Interest (OI) 36,850 Change in OI -1,100 Bid Price 0.30 Offer Price 0.90 Bid Quantity 4,950 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE760.00	0.15	-0.10	-40.00%	982.70
Previous Close 0.25 Open 0.05 High 0.35 Low 0.05 Vol 3,300 Open Interest (OI) 1,10,550 Change in OI -1,650 Bid Price 0.10 Offer Price 0.20 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1140.00	0.30	-0.20	-40.00%	982.55
Previous Close 0.50 Open 0.30 High 0.30 Low 0.30 Vol 2,200 Open Interest (OI) 6,600 Change in OI 550 Bid Price 0.10 Offer Price 0.50 Bid Quantity 3,850 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE960.00	3.00	-2.40	-44.44%	979.85
Previous Close 5.40 Open 5.45 High 6.20 Low 2.40 Vol 7,81,550 Open Interest (OI) 3,71,800 Change in OI -56,100 Bid Price 3.50 Offer Price 3.80 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE860.00	0.10	-0.10	-50.00%	982.75
Previous Close 0.20 Open 0.20 High 0.25 Low 0.05 Vol 39,600 Open Interest (OI) 1,84,250 Change in OI -12,100 Bid Price 0.05 Offer Price 0.15 Bid Quantity 12,650 Offer Quantity 3,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE800.00	0.10	-0.10	-50.00%	982.75
Previous Close 0.20 Open 0.20 High 0.25 Low 0.05 Vol 70,400 Open Interest (OI) 1,63,350 Change in OI -41,800 Bid Price 0.10 Offer Price 0.15 Bid Quantity 5,500 Offer Quantity 5,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE700.00	0.05	-0.05	-50.00%	982.80
Previous Close 0.10 Open 0.20 High 0.20 Low 0.05 Vol 1,100 Open Interest (OI) 6,600 Change in OI -550 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1020.00	41.80	-44.20	-51.40%	941.05
Previous Close 86.00 Open 42.30 High 46.90 Low 40.75 Vol 8,250 Open Interest (OI) 2,750 Change in OI 0 Bid Price 31.95 Offer Price 43.35 Bid Quantity 1,100 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE940.00	0.85	-1.05	-55.26%	982.00
Previous Close 1.90 Open 1.60 High 2.00 Low 0.60 Vol 6,45,700 Open Interest (OI) 3,27,800 Change in OI -20,350 Bid Price 0.80 Offer Price 1.00 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE840.00	0.10	-0.15	-60.00%	982.75
Previous Close 0.25 Open 0.25 High 0.50 Low 0.10 Vol 29,700 Open Interest (OI) 1,41,350 Change in OI -13,750 Bid Price 0.10 Offer Price 0.20 Bid Quantity 2,750 Offer Quantity 1,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1060.00	79.00	-124.00	-61.08%	903.85
Previous Close 203.00 Open 79.00 High 79.00 Low 79.00 Vol 550 Open Interest (OI) 550 Change in OI 0 Bid Price 58.30 Offer Price 87.40 Bid Quantity 12,650 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE920.00	0.40	-0.70	-63.64%	982.45
Previous Close 1.10 Open 0.75 High 0.95 Low 0.25 Vol 2,10,650 Open Interest (OI) 2,84,900 Change in OI -67,100 Bid Price 0.25 Offer Price 0.45 Bid Quantity 1,100 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1120.00	0.25	-0.50	-66.67%	982.60
Previous Close 0.75 Open 0.25 High 0.50 Low 0.25 Vol 1,650 Open Interest (OI) 6,600 Change in OI 1,100 Bid Price 0.15 Offer Price 0.50 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE880.00	0.10	-0.20	-66.67%	982.75
Previous Close 0.30 Open 0.25 High 0.50 Low 0.10 Vol 55,000 Open Interest (OI) 1,20,450 Change in OI -18,700 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,650 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE900.00	0.20	-0.45	-69.23%	982.65
Previous Close 0.65 Open 0.65 High 0.65 Low 0.10 Vol 2,66,200 Open Interest (OI) 4,27,350 Change in OI -9,350 Bid Price 0.10 Offer Price 0.20 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE740.00	0.10	-0.40	-80.00%	982.75
Previous Close 0.50 Open 0.10 High 0.25 Low 0.05 Vol 11,550 Open Interest (OI) 42,900 Change in OI -1,650 Bid Price 0.10 Offer Price 0.20 Bid Quantity 1,100 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE820.00	4.70	1.20	34.29%	978.15
Previous Close 3.50 Open 3.50 High 5.00 Low 3.50 Vol 3,850 Open Interest (OI) 15,400 Change in OI 1,100 Bid Price 2.50 Offer Price 4.35 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE840.00	5.00	1.25	33.33%	977.85
Previous Close 3.75 Open 3.60 High 6.00 Low 3.60 Vol 32,450 Open Interest (OI) 1,03,400 Change in OI 12,100 Bid Price 4.30 Offer Price 5.30 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE1140.00	5.45	1.05	23.86%	977.40
Previous Close 4.40 Open 7.00 High 7.00 Low 3.80 Vol 37,400 Open Interest (OI) 36,300 Change in OI 14,300 Bid Price 5.00 Offer Price 5.40 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE1100.00	7.80	1.40	21.88%	975.05
Previous Close 6.40 Open 6.60 High 8.05 Low 5.90 Vol 5,40,100 Open Interest (OI) 3,50,900 Change in OI 81,950 Bid Price 7.55 Offer Price 7.95 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE800.00	2.25	0.35	18.42%	980.60
Previous Close 1.90 Open 1.80 High 3.20 Low 1.80 Vol 11,000 Open Interest (OI) 50,600 Change in OI 1,100 Bid Price 2.25 Offer Price 2.85 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE1060.00	12.60	1.85	17.21%	970.25
Previous Close 10.75 Open 12.70 High 14.10 Low 9.50 Vol 3,02,500 Open Interest (OI) 1,01,200 Change in OI 59,400 Bid Price 12.30 Offer Price 12.70 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE1040.00	16.30	2.05	14.39%	966.55
Previous Close 14.25 Open 14.50 High 17.20 Low 12.30 Vol 5,55,500 Open Interest (OI) 3,00,300 Change in OI 1,55,100 Bid Price 15.50 Offer Price 16.40 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE1080.00	10.20	1.20	13.33%	972.65
Previous Close 9.00 Open 11.00 High 11.00 Low 7.20 Vol 45,100 Open Interest (OI) 17,600 Change in OI 16,500 Bid Price 7.05 Offer Price 10.55 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE1020.00	21.95	2.55	13.14%	960.90
Previous Close 19.40 Open 17.15 High 21.95 Low 16.95 Vol 4,76,850 Open Interest (OI) 2,37,050 Change in OI 55,550 Bid Price 21.40 Offer Price 22.00 Bid Quantity 550 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE980.00	36.85	3.65	10.99%	946.00
Previous Close 33.20 Open 33.00 High 37.00 Low 29.50 Vol 6,47,350 Open Interest (OI) 2,67,300 Change in OI 22,550 Bid Price 36.00 Offer Price 36.90 Bid Quantity 550 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE1000.00	28.60	2.80	10.85%	954.25
Previous Close 25.80 Open 25.05 High 29.00 Low 22.70 Vol 16,48,900 Open Interest (OI) 8,45,350 Change in OI 1,16,050 Bid Price 28.50 Offer Price 28.90 Bid Quantity 3,300 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE940.00	59.20	5.40	10.04%	923.65
Previous Close 53.80 Open 55.75 High 59.20 Low 49.00 Vol 2,01,850 Open Interest (OI) 1,85,900 Change in OI 14,300 Bid Price 56.10 Offer Price 59.90 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE960.00	46.50	3.70	8.64%	936.35
Previous Close 42.80 Open 43.00 High 47.40 Low 38.45 Vol 4,24,600 Open Interest (OI) 2,01,850 Change in OI -75,900 Bid Price 45.85 Offer Price 47.65 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE860.00	6.10	0.35	6.09%	976.75
Previous Close 5.75 Open 6.50 High 7.30 Low 5.65 Vol 69,850 Open Interest (OI) 88,550 Change in OI 8,250 Bid Price 6.10 Offer Price 6.15 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE920.00	73.00	4.05	5.87%	909.85
Previous Close 68.95 Open 60.05 High 73.00 Low 60.05 Vol 31,350 Open Interest (OI) 65,450 Change in OI 0 Bid Price 69.55 Offer Price 74.05 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE1040.00	88.75	3.75	4.41%	894.10
Previous Close 85.00 Open 84.95 High 88.75 Low 84.95 Vol 2,200 Open Interest (OI) 2,200 Change in OI 1,650 Bid Price 40.55 Offer Price 87.10 Bid Quantity 12,650 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE800.00	170.00	0.00	0.00%	812.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 147.20 Offer Price 203.65 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE1140.00	235.00	0.00	0.00%	747.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 137.55 Offer Price 195.90 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE840.00	112.00	0.00	0.00%	870.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 121.05 Offer Price 167.30 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE880.00	77.00	0.00	0.00%	905.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,850 Change in OI 0 Bid Price 80.35 Offer Price 129.60 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE880.00	8.65	0.00	0.00%	974.20
Previous Close 8.65 Open 7.45 High 10.50 Low 7.40 Vol 1,64,450 Open Interest (OI) 65,450 Change in OI 13,200 Bid Price 8.35 Offer Price 8.80 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE780.00	2.25	0.00	0.00%	980.60
Previous Close 2.25 Open 2.25 High 2.25 Low 2.25 Vol 1,100 Open Interest (OI) 13,750 Change in OI 0 Bid Price 0.75 Offer Price 3.30 Bid Quantity 3,300 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE700.00	0.25	0.00	0.00%	982.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,050 Change in OI 0 Bid Price 0.35 Offer Price 0.85 Bid Quantity 4,400 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE1100.00	132.50	-0.25	-0.19%	850.35
Previous Close 132.75 Open 135.65 High 139.40 Low 132.50 Vol 2,200 Open Interest (OI) 15,950 Change in OI 0 Bid Price 128.95 Offer Price 136.45 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE1120.00	5.95	-0.05	-0.83%	976.90
Previous Close 6.00 Open 5.00 High 6.50 Low 4.95 Vol 3,850 Open Interest (OI) 2,750 Change in OI 2,200 Bid Price 5.90 Offer Price 9.40 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE900.00	81.65	-0.85	-1.03%	901.20
Previous Close 82.50 Open 84.50 High 87.30 Low 76.95 Vol 50,600 Open Interest (OI) 1,13,300 Change in OI -13,750 Bid Price 83.75 Offer Price 89.80 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE860.00	115.00	-1.35	-1.16%	867.85
Previous Close 116.35 Open 115.00 High 115.00 Low 115.00 Vol 550 Open Interest (OI) 13,200 Change in OI 0 Bid Price 115.55 Offer Price 135.00 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE900.00	12.30	-0.25	-1.99%	970.55
Previous Close 12.55 Open 13.00 High 14.80 Low 11.15 Vol 4,15,250 Open Interest (OI) 2,52,450 Change in OI 42,350 Bid Price 11.85 Offer Price 13.50 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE920.00	16.85	-0.55	-3.16%	966.00
Previous Close 17.40 Open 15.05 High 20.30 Low 15.00 Vol 1,78,750 Open Interest (OI) 1,19,900 Change in OI 8,800 Bid Price 16.55 Offer Price 18.45 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE1000.00	52.95	-2.00	-3.64%	929.90
Previous Close 54.95 Open 56.65 High 60.55 Low 51.95 Vol 90,750 Open Interest (OI) 46,750 Change in OI 14,850 Bid Price 50.70 Offer Price 59.40 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE940.00	23.40	-1.00	-4.10%	959.45
Previous Close 24.40 Open 23.35 High 27.85 Low 20.40 Vol 2,83,800 Open Interest (OI) 1,11,650 Change in OI 3,850 Bid Price 23.05 Offer Price 24.50 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE1160.00	196.00	-8.90	-4.34%	786.85
Previous Close 204.90 Open 189.00 High 196.00 Low 189.00 Vol 2,750 Open Interest (OI) 2,750 Change in OI 0 Bid Price 158.75 Offer Price 200.00 Bid Quantity 12,650 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE960.00	31.40	-1.65	-4.99%	951.45
Previous Close 33.05 Open 34.00 High 37.00 Low 28.50 Vol 2,95,900 Open Interest (OI) 1,06,150 Change in OI 45,650 Bid Price 31.25 Offer Price 32.50 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE980.00	41.00	-3.00	-6.82%	941.85
Previous Close 44.00 Open 45.00 High 48.00 Low 40.20 Vol 2,16,150 Open Interest (OI) 66,000 Change in OI 52,800 Bid Price 40.05 Offer Price 42.00 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE1020.00	61.60	-45.20	-42.32%	921.25
Previous Close 106.80 Open 61.60 High 61.60 Low 61.60 Vol 550 Open Interest (OI) 0 Change in OI 0 Bid Price 53.60 Offer Price 84.65 Bid Quantity 550 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE1160.00	4.00	-28.85	-87.82%	978.85
Previous Close 32.85 Open 2.10 High 4.50 Low 2.05 Vol 4,950 Open Interest (OI) 3,300 Change in OI 0 Bid Price 3.60 Offer Price 4.05 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE1180.00	2.00	-27.00	-93.10%	980.85
Previous Close 29.00 Open 2.00 High 2.00 Low 2.00 Vol 1,100 Open Interest (OI) 550 Change in OI 0 Bid Price 2.00 Offer Price 3.55 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 31-12-2020	OPTSTK PE900.00	21.50	-3.70	-14.68%	961.35
Previous Close 25.20 Open 21.50 High 21.50 Low 21.50 Vol 550 Open Interest (OI) 6,050 Change in OI 0 Bid Price 21.00 Offer Price 0.00 Bid Quantity 550 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Larsen & Toubro's Price Swing Today

42.30% 57.70%

Recovery from Intraday Low Fall from Intrday High

45.89% 54.11%

Recovery from Intraday Low Fall from Intrday High

Larsen & Toubro's News and Announcements

Cognizant's Debashis Chatterjee Named As Mindtree's New Chief Executive Officer

By NDTV on 02 Aug 2019 | 12:44 PM

Larsen & Toubro Buys Controlling Stake In Mindtree

By NDTV on 03 Jul 2019 | 04:49 AM

AGM

By NSE on 26 Jul 2018 | 00:00 AM

News Clarification

By NSE on 26 Jul 2018 | 00:00 AM

Notice Of Book Closure, Payment Of Dividend And <BR> Annual General Meeting For The Year Ended 31St March 2018<BR>

Notice Of Book Closure, Payment Of Dividend And
Annual General Meeting For The Year Ended 31St March 2018

By BSE on 25 Jul 2018 | 12:56 PM

Larsen & Toubro's Recent video coverage

Sanghvi Forging to add 15k tonne capacity

L&T may form a JV with Dolphin Offshore: Sources

Larsen & Toubro's Corporate Information

Larsen & Toubro's Reports

Larsen & Toubro (L&T) is a technology, engineering, construction and manufacturing company. It is one of the largest and most respected companies in India's private sector.

Larsen &a...

Management Info

AM Naik Chairman

S N Subrahmanyan Managing Director

N Hariharan Secretary

Registered Office

Address: L & T House L & T House 0,-

Tel: 022-6752 5656

Fax: 022-6752 5893

Email: igrc@lth.ltindia.com

Website: www.larsentoubro.com

Registrars Details

Sharepro Services (India) Pvt Ltd

912 Raheja Centre , Free Press Journal Road
Nariman Point
0

Larsen & Toubro

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL