Larsen Toubro Ltd.

NSE Symbol: LT | BSE Code: 500510 | ISIN: INE018A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

856.50

Change	Change %
-25.35	-2.87%
Updated:22 Sep, 2020, 16:11 PM IST

BSE

857.05

Change	Change %
-24.85	-2.82%
Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1160.00	0.20	0.15	300.00%	856.30
Previous Close 0.05 Open 0.05 High 0.50 Low 0.05 Vol 13,750 Open Interest (OI) 52,250 Change in OI -9,900 Bid Price 0.05 Offer Price 0.20 Bid Quantity 2,200 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE880.00	21.75	11.05	103.27%	834.75
Previous Close 10.70 Open 6.20 High 30.15 Low 6.20 Vol 5,96,750 Open Interest (OI) 2,62,900 Change in OI -1,18,800 Bid Price 21.20 Offer Price 23.90 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1100.00	0.50	0.25	100.00%	856.00
Previous Close 0.25 Open 0.20 High 0.50 Low 0.05 Vol 1,19,350 Open Interest (OI) 4,35,600 Change in OI -70,400 Bid Price 0.15 Offer Price 0.40 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE860.00	8.20	4.00	95.24%	848.30
Previous Close 4.20 Open 4.10 High 14.75 Low 4.10 Vol 25,14,050 Open Interest (OI) 1,60,600 Change in OI -82,500 Bid Price 7.65 Offer Price 9.90 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1180.00	320.00	143.00	80.79%	536.50
Previous Close 177.00 Open 320.00 High 320.00 Low 320.00 Vol 550 Open Interest (OI) 550 Change in OI 0 Bid Price 278.65 Offer Price 348.60 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE900.00	41.10	18.15	79.08%	815.40
Previous Close 22.95 Open 22.00 High 49.20 Low 21.65 Vol 4,16,900 Open Interest (OI) 6,22,050 Change in OI -2,43,100 Bid Price 39.75 Offer Price 44.25 Bid Quantity 1,650 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE840.00	2.85	1.15	67.65%	853.65
Previous Close 1.70 Open 2.00 High 5.85 Low 1.65 Vol 12,18,250 Open Interest (OI) 1,50,700 Change in OI -17,600 Bid Price 2.60 Offer Price 4.95 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE800.00	1.00	0.40	66.67%	855.50
Previous Close 0.60 Open 0.60 High 1.80 Low 0.55 Vol 1,69,400 Open Interest (OI) 75,900 Change in OI -12,650 Bid Price 1.15 Offer Price 1.45 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE920.00	59.00	19.85	50.70%	797.50
Previous Close 39.15 Open 40.00 High 68.00 Low 40.00 Vol 75,350 Open Interest (OI) 2,16,150 Change in OI -46,200 Bid Price 58.75 Offer Price 60.20 Bid Quantity 2,750 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1140.00	268.00	77.70	40.83%	588.50
Previous Close 190.30 Open 260.00 High 270.00 Low 260.00 Vol 3,300 Open Interest (OI) 3,850 Change in OI 0 Bid Price 244.05 Offer Price 334.55 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1080.00	0.35	0.10	40.00%	856.15
Previous Close 0.25 Open 0.05 High 0.35 Low 0.05 Vol 23,100 Open Interest (OI) 1,12,750 Change in OI -11,000 Bid Price 0.15 Offer Price 0.45 Bid Quantity 550 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE940.00	80.75	21.30	35.83%	775.75
Previous Close 59.45 Open 58.00 High 87.60 Low 58.00 Vol 62,150 Open Interest (OI) 2,33,750 Change in OI -46,750 Bid Price 78.25 Offer Price 90.25 Bid Quantity 1,650 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE820.00	1.05	0.25	31.25%	855.45
Previous Close 0.80 Open 0.75 High 2.40 Low 0.75 Vol 2,88,200 Open Interest (OI) 50,050 Change in OI 23,650 Bid Price 1.05 Offer Price 1.45 Bid Quantity 13,200 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE980.00	124.20	27.50	28.44%	732.30
Previous Close 96.70 Open 100.00 High 126.10 Low 100.00 Vol 19,250 Open Interest (OI) 2,02,950 Change in OI -11,550 Bid Price 117.80 Offer Price 122.45 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE960.00	99.00	21.10	27.09%	757.50
Previous Close 77.90 Open 80.00 High 107.00 Low 79.85 Vol 52,250 Open Interest (OI) 2,60,150 Change in OI -40,150 Bid Price 99.00 Offer Price 102.20 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1020.00	165.90	28.90	21.09%	690.60
Previous Close 137.00 Open 156.00 High 165.90 Low 155.00 Vol 4,400 Open Interest (OI) 14,300 Change in OI -2,750 Bid Price 146.55 Offer Price 174.60 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1000.00	140.00	21.70	18.34%	716.50
Previous Close 118.30 Open 119.85 High 146.50 Low 119.85 Vol 25,850 Open Interest (OI) 2,29,350 Change in OI -25,300 Bid Price 138.35 Offer Price 142.15 Bid Quantity 1,100 Offer Quantity 1,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1100.00	243.00	36.00	17.39%	613.50
Previous Close 207.00 Open 235.25 High 243.00 Low 235.25 Vol 2,200 Open Interest (OI) 12,100 Change in OI -1,100 Bid Price 147.90 Offer Price 268.70 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1160.00	305.00	43.45	16.61%	551.50
Previous Close 261.55 Open 324.20 High 324.20 Low 305.00 Vol 1,100 Open Interest (OI) 13,200 Change in OI -550 Bid Price 295.35 Offer Price 324.15 Bid Quantity 1,650 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1040.00	177.50	24.50	16.01%	679.00
Previous Close 153.00 Open 182.95 High 182.95 Low 175.75 Vol 3,300 Open Interest (OI) 7,700 Change in OI -1,100 Bid Price 169.05 Offer Price 186.45 Bid Quantity 3,850 Offer Quantity 1,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE740.00	1.00	0.05	5.26%	855.50
Previous Close 0.95 Open 1.00 High 1.00 Low 1.00 Vol 2,200 Open Interest (OI) 550 Change in OI -2,200 Bid Price 0.10 Offer Price 1.00 Bid Quantity 7,700 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE800.00	82.95	0.00	0.00%	773.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,300 Change in OI 0 Bid Price 55.85 Offer Price 66.90 Bid Quantity 1,650 Offer Quantity 1,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE720.00	0.30	0.00	0.00%	856.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 0.10 Offer Price 1.00 Bid Quantity 7,700 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE1060.00	151.85	0.00	0.00%	704.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 160.45 Offer Price 231.00 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK PE680.00	0.50	0.00	0.00%	856.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE740.00	126.00	-25.00	-16.56%	730.50
Previous Close 151.00 Open 127.00 High 127.00 Low 126.00 Vol 2,200 Open Interest (OI) 0 Change in OI -2,200 Bid Price 102.35 Offer Price 132.40 Bid Quantity 12,650 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1140.00	0.25	-0.10	-28.57%	856.25
Previous Close 0.35 Open 0.50 High 1.00 Low 0.10 Vol 14,850 Open Interest (OI) 79,750 Change in OI -3,850 Bid Price 0.15 Offer Price 0.30 Bid Quantity 2,200 Offer Quantity 1,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1180.00	0.10	-0.05	-33.33%	856.40
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 20,350 Open Interest (OI) 1,51,250 Change in OI -19,800 Bid Price 0.05 Offer Price 0.10 Bid Quantity 20,900 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE960.00	0.70	-0.65	-48.15%	855.80
Previous Close 1.35 Open 1.05 High 1.10 Low 0.45 Vol 4,42,750 Open Interest (OI) 8,23,350 Change in OI -1,56,750 Bid Price 0.60 Offer Price 0.70 Bid Quantity 550 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE940.00	0.90	-1.00	-52.63%	855.60
Previous Close 1.90 Open 0.75 High 1.90 Low 0.60 Vol 6,74,850 Open Interest (OI) 5,92,900 Change in OI -2,13,400 Bid Price 0.70 Offer Price 0.95 Bid Quantity 1,650 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1000.00	0.40	-0.50	-55.56%	856.10
Previous Close 0.90 Open 0.55 High 0.65 Low 0.35 Vol 4,25,700 Open Interest (OI) 14,07,450 Change in OI -1,95,800 Bid Price 0.35 Offer Price 0.40 Bid Quantity 24,750 Offer Quantity 29,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE980.00	0.45	-0.65	-59.09%	856.05
Previous Close 1.10 Open 0.80 High 0.80 Low 0.40 Vol 2,33,750 Open Interest (OI) 7,81,000 Change in OI -1,11,650 Bid Price 0.45 Offer Price 0.60 Bid Quantity 550 Offer Quantity 7,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1060.00	0.20	-0.30	-60.00%	856.30
Previous Close 0.50 Open 0.15 High 2.55 Low 0.15 Vol 45,650 Open Interest (OI) 1,87,550 Change in OI -10,450 Bid Price 0.20 Offer Price 0.25 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE860.00	10.30	-16.20	-61.13%	846.20
Previous Close 26.50 Open 18.00 High 19.90 Low 7.45 Vol 4,36,700 Open Interest (OI) 1,00,650 Change in OI 94,600 Bid Price 9.10 Offer Price 10.30 Bid Quantity 550 Offer Quantity 1,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1040.00	0.30	-0.50	-62.50%	856.20
Previous Close 0.80 Open 0.35 High 0.45 Low 0.25 Vol 58,850 Open Interest (OI) 3,96,550 Change in OI -34,650 Bid Price 0.30 Offer Price 0.35 Bid Quantity 550 Offer Quantity 1,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1020.00	0.30	-0.55	-64.71%	856.20
Previous Close 0.85 Open 0.50 High 0.60 Low 0.25 Vol 1,31,450 Open Interest (OI) 5,94,550 Change in OI -96,800 Bid Price 0.30 Offer Price 0.40 Bid Quantity 6,050 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE920.00	1.10	-2.15	-66.15%	855.40
Previous Close 3.25 Open 3.25 High 3.25 Low 0.80 Vol 9,08,050 Open Interest (OI) 8,79,450 Change in OI -2,79,400 Bid Price 1.00 Offer Price 1.10 Bid Quantity 1,650 Offer Quantity 11,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE1120.00	0.10	-0.20	-66.67%	856.40
Previous Close 0.30 Open 0.25 High 0.25 Low 0.10 Vol 5,500 Open Interest (OI) 57,750 Change in OI -3,300 Bid Price 0.15 Offer Price 0.20 Bid Quantity 2,750 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE900.00	1.95	-4.15	-68.03%	854.55
Previous Close 6.10 Open 5.90 High 5.95 Low 1.30 Vol 15,17,450 Open Interest (OI) 6,20,400 Change in OI -78,650 Bid Price 1.55 Offer Price 1.75 Bid Quantity 1,100 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE840.00	21.50	-54.30	-71.64%	835.00
Previous Close 75.80 Open 32.00 High 35.65 Low 16.10 Vol 23,650 Open Interest (OI) 11,000 Change in OI 0 Bid Price 15.50 Offer Price 34.35 Bid Quantity 4,950 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-09-2020	OPTSTK CE880.00	3.35	-10.10	-75.09%	853.15
Previous Close 13.45 Open 12.40 High 13.00 Low 2.30 Vol 17,69,900 Open Interest (OI) 2,53,000 Change in OI 1,68,850 Bid Price 2.95 Offer Price 3.40 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE740.00	4.50	3.85	592.31%	852.00
Previous Close 0.65 Open 6.00 High 6.00 Low 1.70 Vol 13,750 Open Interest (OI) 11,000 Change in OI 9,900 Bid Price 4.10 Offer Price 5.75 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE860.00	34.10	8.90	35.32%	822.40
Previous Close 25.20 Open 23.30 High 38.65 Low 22.95 Vol 2,65,100 Open Interest (OI) 2,61,250 Change in OI 63,250 Bid Price 33.05 Offer Price 35.00 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE920.00	76.10	19.25	33.86%	780.40
Previous Close 56.85 Open 66.05 High 78.15 Low 63.90 Vol 14,300 Open Interest (OI) 52,250 Change in OI 2,200 Bid Price 69.60 Offer Price 72.10 Bid Quantity 3,300 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE820.00	17.70	4.40	33.08%	838.80
Previous Close 13.30 Open 15.05 High 21.60 Low 14.45 Vol 1,85,350 Open Interest (OI) 1,28,700 Change in OI 20,350 Bid Price 15.40 Offer Price 18.05 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE800.00	12.95	3.15	32.14%	843.55
Previous Close 9.80 Open 10.25 High 15.90 Low 10.25 Vol 2,40,900 Open Interest (OI) 2,19,450 Change in OI 44,000 Bid Price 12.90 Offer Price 13.00 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE900.00	57.00	13.40	30.73%	799.50
Previous Close 43.60 Open 45.70 High 63.10 Low 45.70 Vol 2,04,600 Open Interest (OI) 5,52,750 Change in OI 9,350 Bid Price 55.45 Offer Price 57.00 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE840.00	24.25	5.70	30.73%	832.25
Previous Close 18.55 Open 18.00 High 29.45 Low 18.00 Vol 2,57,950 Open Interest (OI) 2,11,750 Change in OI 26,400 Bid Price 23.05 Offer Price 26.75 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE880.00	43.50	9.90	29.46%	813.00
Previous Close 33.60 Open 34.60 High 50.00 Low 34.35 Vol 1,84,800 Open Interest (OI) 1,18,250 Change in OI 40,150 Bid Price 43.05 Offer Price 45.60 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1140.00	268.00	58.00	27.62%	588.50
Previous Close 210.00 Open 268.00 High 268.00 Low 268.00 Vol 550 Open Interest (OI) 2,200 Change in OI 0 Bid Price 235.00 Offer Price 322.90 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE980.00	126.50	22.50	21.63%	730.00
Previous Close 104.00 Open 113.20 High 126.50 Low 113.20 Vol 4,950 Open Interest (OI) 11,550 Change in OI 4,400 Bid Price 118.55 Offer Price 129.20 Bid Quantity 3,300 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1160.00	297.00	52.00	21.22%	559.50
Previous Close 245.00 Open 297.00 High 297.00 Low 297.00 Vol 550 Open Interest (OI) 1,650 Change in OI 0 Bid Price 254.40 Offer Price 325.05 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE940.00	87.80	14.80	20.27%	768.70
Previous Close 73.00 Open 76.75 High 92.10 Low 76.75 Vol 19,800 Open Interest (OI) 54,450 Change in OI 12,650 Bid Price 82.35 Offer Price 88.90 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE960.00	104.00	17.25	19.88%	752.50
Previous Close 86.75 Open 88.40 High 115.75 Low 88.40 Vol 18,700 Open Interest (OI) 1,00,100 Change in OI 12,650 Bid Price 100.90 Offer Price 110.45 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1100.00	235.00	32.00	15.76%	621.50
Previous Close 203.00 Open 231.25 High 235.00 Low 231.25 Vol 1,100 Open Interest (OI) 4,400 Change in OI 550 Bid Price 207.35 Offer Price 275.60 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1000.00	138.00	18.60	15.58%	718.50
Previous Close 119.40 Open 131.70 High 147.05 Low 131.70 Vol 13,750 Open Interest (OI) 34,100 Change in OI 12,100 Bid Price 135.85 Offer Price 144.50 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1180.00	315.00	39.85	14.48%	541.50
Previous Close 275.15 Open 315.00 High 315.00 Low 315.00 Vol 550 Open Interest (OI) 550 Change in OI 0 Bid Price 272.20 Offer Price 347.80 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE820.00	87.00	0.00	0.00%	769.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 37.00 Offer Price 75.80 Bid Quantity 2,750 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1040.00	130.00	0.00	0.00%	726.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 128.15 Offer Price 199.95 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE1020.00	130.75	0.00	0.00%	725.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 116.75 Offer Price 186.70 Bid Quantity 12,650 Offer Quantity 12,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE740.00	128.00	-14.00	-9.86%	728.50
Previous Close 142.00 Open 128.00 High 128.00 Low 128.00 Vol 2,200 Open Interest (OI) 3,300 Change in OI 2,200 Bid Price 121.60 Offer Price 134.40 Bid Quantity 2,750 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE800.00	78.00	-20.50	-20.81%	778.50
Previous Close 98.50 Open 81.10 High 87.00 Low 72.90 Vol 11,550 Open Interest (OI) 21,450 Change in OI 4,400 Bid Price 74.85 Offer Price 79.25 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1100.00	2.00	-0.55	-21.57%	854.50
Previous Close 2.55 Open 2.95 High 2.95 Low 1.80 Vol 40,150 Open Interest (OI) 1,77,100 Change in OI 5,500 Bid Price 1.95 Offer Price 2.20 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1060.00	2.25	-0.75	-25.00%	854.25
Previous Close 3.00 Open 3.25 High 3.25 Low 2.25 Vol 4,400 Open Interest (OI) 35,200 Change in OI 2,750 Bid Price 2.30 Offer Price 2.55 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1040.00	3.10	-1.10	-26.19%	853.40
Previous Close 4.20 Open 3.55 High 3.90 Low 3.05 Vol 13,200 Open Interest (OI) 62,700 Change in OI -2,200 Bid Price 3.20 Offer Price 3.55 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1000.00	5.50	-2.05	-27.15%	851.00
Previous Close 7.55 Open 7.75 High 7.75 Low 5.05 Vol 3,52,550 Open Interest (OI) 6,58,350 Change in OI 53,350 Bid Price 5.50 Offer Price 5.65 Bid Quantity 8,800 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE880.00	29.05	-11.30	-28.00%	827.45
Previous Close 40.35 Open 40.00 High 40.00 Low 20.00 Vol 3,61,900 Open Interest (OI) 1,76,550 Change in OI 1,39,700 Bid Price 28.25 Offer Price 28.85 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE920.00	16.85	-7.10	-29.65%	839.65
Previous Close 23.95 Open 23.55 High 23.55 Low 14.80 Vol 4,14,150 Open Interest (OI) 3,38,800 Change in OI 50,600 Bid Price 16.20 Offer Price 16.75 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE900.00	21.70	-9.45	-30.34%	834.80
Previous Close 31.15 Open 30.20 High 30.50 Low 19.65 Vol 6,21,500 Open Interest (OI) 6,14,350 Change in OI 1,49,050 Bid Price 21.50 Offer Price 21.75 Bid Quantity 8,800 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE960.00	9.40	-4.10	-30.37%	847.10
Previous Close 13.50 Open 14.05 High 14.05 Low 8.40 Vol 2,87,650 Open Interest (OI) 2,00,200 Change in OI 31,350 Bid Price 9.40 Offer Price 9.50 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1020.00	4.00	-1.75	-30.43%	852.50
Previous Close 5.75 Open 5.75 High 5.75 Low 3.75 Vol 18,150 Open Interest (OI) 50,050 Change in OI -2,750 Bid Price 3.85 Offer Price 5.35 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE980.00	6.90	-3.05	-30.65%	849.60
Previous Close 9.95 Open 9.50 High 9.50 Low 6.45 Vol 91,850 Open Interest (OI) 1,06,700 Change in OI 2,200 Bid Price 6.80 Offer Price 7.00 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE940.00	12.25	-5.70	-31.75%	844.25
Previous Close 17.95 Open 18.30 High 18.30 Low 11.25 Vol 3,35,500 Open Interest (OI) 2,52,450 Change in OI 9,350 Bid Price 12.00 Offer Price 12.35 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1160.00	0.65	-0.35	-35.00%	855.85
Previous Close 1.00 Open 0.65 High 0.65 Low 0.65 Vol 550 Open Interest (OI) 1,650 Change in OI 0 Bid Price 0.80 Offer Price 3.00 Bid Quantity 4,400 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE860.00	38.00	-25.30	-39.97%	818.50
Previous Close 63.30 Open 45.00 High 45.00 Low 34.55 Vol 1,57,300 Open Interest (OI) 78,650 Change in OI 73,150 Bid Price 38.00 Offer Price 39.05 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1080.00	1.90	-1.70	-47.22%	854.60
Previous Close 3.60 Open 2.40 High 2.40 Low 1.90 Vol 4,950 Open Interest (OI) 14,300 Change in OI 1,650 Bid Price 1.40 Offer Price 2.20 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE840.00	52.20	-72.65	-58.19%	804.30
Previous Close 124.85 Open 53.00 High 56.55 Low 41.05 Vol 6,600 Open Interest (OI) 5,500 Change in OI 0 Bid Price 44.00 Offer Price 59.55 Bid Quantity 1,100 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE780.00	9.50	-17.75	-65.14%	847.00
Previous Close 27.25 Open 9.55 High 11.40 Low 9.20 Vol 44,550 Open Interest (OI) 35,750 Change in OI 0 Bid Price 8.80 Offer Price 10.05 Bid Quantity 550 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK PE760.00	6.00	-16.10	-72.85%	850.50
Previous Close 22.10 Open 6.00 High 6.00 Low 6.00 Vol 550 Open Interest (OI) 0 Change in OI 0 Bid Price 1.20 Offer Price 9.00 Bid Quantity 1,100 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1180.00	0.40	-2.60	-86.67%	856.10
Previous Close 3.00 Open 0.40 High 0.40 Low 0.40 Vol 550 Open Interest (OI) 1,100 Change in OI 0 Bid Price 0.50 Offer Price 2.70 Bid Quantity 4,400 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-10-2020	OPTSTK CE1140.00	1.00	-21.05	-95.46%	855.50
Previous Close 22.05 Open 1.00 High 1.00 Low 1.00 Vol 550 Open Interest (OI) 550 Change in OI 0 Bid Price 1.00 Offer Price 3.00 Bid Quantity 2,200 Offer Quantity 550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE940.00	37.00	0.00	0.00%	819.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 2,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK CE920.00	65.00	0.00	0.00%	791.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,850 Change in OI 0 Bid Price 1.75 Offer Price 0.00 Bid Quantity 550 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE900.00	55.00	0.00	0.00%	801.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,650 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 26-11-2020	OPTSTK PE700.00	3.00	-2.00	-40.00%	853.50
Previous Close 5.00 Open 3.00 High 3.00 Low 3.00 Vol 550 Open Interest (OI) 1,100 Change in OI 550 Bid Price 3.20 Offer Price 7.95 Bid Quantity 550 Offer Quantity 550 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Larsen & Toubro's Price Swing Today

12.52% 87.48%

Recovery from Intraday Low Fall from Intrday High

14.03% 85.97%

Recovery from Intraday Low Fall from Intrday High

Larsen & Toubro's News and Announcements

Cognizant's Debashis Chatterjee Named As Mindtree's New Chief Executive Officer

By NDTV on 02 Aug 2019 | 12:44 PM

Larsen & Toubro Buys Controlling Stake In Mindtree

By NDTV on 03 Jul 2019 | 04:49 AM

AGM

By NSE on 26 Jul 2018 | 00:00 AM

News Clarification

By NSE on 26 Jul 2018 | 00:00 AM

Notice Of Book Closure, Payment Of Dividend And <BR> Annual General Meeting For The Year Ended 31St March 2018<BR>

Notice Of Book Closure, Payment Of Dividend And
Annual General Meeting For The Year Ended 31St March 2018

By BSE on 25 Jul 2018 | 12:56 PM

Larsen & Toubro's Recent video coverage

Sanghvi Forging to add 15k tonne capacity

L&T may form a JV with Dolphin Offshore: Sources

Larsen & Toubro's Corporate Information

Larsen & Toubro's Reports

Larsen & Toubro (L&T) is a technology, engineering, construction and manufacturing company. It is one of the largest and most respected companies in India's private sector.

Larsen &a...

Management Info

AM Naik Chairman

S N Subrahmanyan Managing Director

N Hariharan Secretary

Registered Office

Address: L & T House L & T House 0,-

Tel: 022-6752 5656

Fax: 022-6752 5893

Email: igrc@lth.ltindia.com

Website: www.larsentoubro.com

Registrars Details

Sharepro Services (India) Pvt Ltd

912 Raheja Centre , Free Press Journal Road
Nariman Point
0

Larsen & Toubro

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL