Larsen Toubro Ltd.

NSE Symbol: LT | BSE Code: 500510 | ISIN: INE018A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

808.50

Change	Change %
9.85	1.23%
Updated:31 Mar, 2020, 15:59 PM IST

BSE

806.85

Change	Change %
7.15	0.89%
Updated:31 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE940.00	152.00	151.90	151900.00%	656.50
Previous Close 0.10 Open 140.00 High 155.00 Low 140.00 Vol 3,000 Open Interest (OI) 750 Change in OI 0 Bid Price 115.35 Offer Price 177.45 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1000.00	215.00	32.00	17.49%	593.50
Previous Close 183.00 Open 215.00 High 215.00 Low 215.00 Vol 375 Open Interest (OI) 4,125 Change in OI 0 Bid Price 166.65 Offer Price 211.95 Bid Quantity 8,625 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE980.00	15.50	1.80	13.14%	793.00
Previous Close 13.70 Open 16.00 High 30.35 Low 14.00 Vol 7,875 Open Interest (OI) 16,875 Change in OI -1,125 Bid Price 7.75 Offer Price 15.50 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1300.00	2.00	0.10	5.26%	806.50
Previous Close 1.90 Open 1.65 High 2.00 Low 1.50 Vol 3,750 Open Interest (OI) 33,750 Change in OI -375 Bid Price 1.40 Offer Price 1.95 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE700.00	144.50	6.90	5.01%	664.00
Previous Close 137.60 Open 145.95 High 148.00 Low 141.35 Vol 2,250 Open Interest (OI) 11,250 Change in OI -750 Bid Price 124.20 Offer Price 143.95 Bid Quantity 1,875 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE760.00	94.95	1.95	2.10%	713.55
Previous Close 93.00 Open 95.65 High 95.80 Low 94.85 Vol 1,500 Open Interest (OI) 7,125 Change in OI -375 Bid Price 92.25 Offer Price 99.70 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1500.00	700.00	10.00	1.45%	108.50
Previous Close 690.00 Open 695.00 High 700.00 Low 695.00 Vol 1,500 Open Interest (OI) 9,375 Change in OI 0 Bid Price 597.80 Offer Price 792.50 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1600.00	750.00	0.00	0.00%	58.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 686.15 Offer Price 908.00 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1480.00	655.00	0.00	0.00%	153.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 580.95 Offer Price 775.95 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE660.00	93.15	0.00	0.00%	715.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 133.95 Offer Price 195.35 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1380.00	4.50	0.00	0.00%	804.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 1.05 Offer Price 3.00 Bid Quantity 375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1380.00	580.00	0.00	0.00%	228.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 492.30 Offer Price 655.55 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1120.00	5.00	0.00	0.00%	803.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 1.60 Offer Price 16.60 Bid Quantity 750 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE640.00	26.00	0.00	0.00%	782.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 2.00 Offer Price 46.40 Bid Quantity 750 Offer Quantity 9,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1340.00	2.55	0.00	0.00%	805.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.30 Offer Price 4.00 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1340.00	600.00	0.00	0.00%	208.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 457.50 Offer Price 610.75 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1320.00	5.50	0.00	0.00%	803.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.80 Offer Price 9.00 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1320.00	480.00	0.00	0.00%	328.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 440.40 Offer Price 594.55 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1080.00	34.55	0.00	0.00%	773.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,625 Change in OI 0 Bid Price 1.10 Offer Price 18.85 Bid Quantity 11,250 Offer Quantity 9,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1080.00	134.00	0.00	0.00%	674.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 255.55 Offer Price 297.55 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1160.00	5.50	0.00	0.00%	803.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,625 Change in OI 0 Bid Price 0.75 Offer Price 4.45 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1160.00	335.00	0.00	0.00%	473.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 307.75 Offer Price 401.40 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1180.00	350.00	0.00	0.00%	458.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,125 Change in OI 0 Bid Price 325.80 Offer Price 424.60 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE620.00	53.35	0.00	0.00%	755.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 6.40 Offer Price 41.35 Bid Quantity 3,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE680.00	120.20	0.00	0.00%	688.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 134.95 Offer Price 173.20 Bid Quantity 750 Offer Quantity 9,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE980.00	267.00	0.00	0.00%	541.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,875 Change in OI 0 Bid Price 166.20 Offer Price 205.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1280.00	8.00	0.00	0.00%	800.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 1.10 Offer Price 9.00 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1280.00	470.00	0.00	0.00%	338.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 406.20 Offer Price 551.10 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1460.00	0.05	0.00	0.00%	808.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 0.50 Offer Price 9.00 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1260.00	9.00	0.00	0.00%	799.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,250 Change in OI 0 Bid Price 0.55 Offer Price 2.30 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1260.00	400.00	0.00	0.00%	408.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 389.10 Offer Price 516.45 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1140.00	300.00	0.00	0.00%	508.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 290.25 Offer Price 391.60 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE720.00	105.60	0.00	0.00%	702.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,375 Change in OI 0 Bid Price 100.25 Offer Price 140.80 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1240.00	7.00	0.00	0.00%	801.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 0.30 Offer Price 9.00 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1240.00	425.00	0.00	0.00%	383.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 372.00 Offer Price 504.90 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1300.00	478.00	0.00	0.00%	330.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 423.30 Offer Price 561.95 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1060.00	225.00	0.00	0.00%	583.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,875 Change in OI 0 Bid Price 236.95 Offer Price 278.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1020.00	59.80	0.00	0.00%	748.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 5.05 Offer Price 23.10 Bid Quantity 1,500 Offer Quantity 9,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1400.00	600.00	0.00	0.00%	208.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,375 Change in OI 0 Bid Price 510.55 Offer Price 674.80 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1100.00	292.20	0.00	0.00%	516.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,875 Change in OI 0 Bid Price 272.85 Offer Price 316.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE600.00	230.00	0.00	0.00%	578.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,625 Change in OI 0 Bid Price 204.05 Offer Price 254.50 Bid Quantity 375 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE600.00	20.00	0.00	0.00%	788.50
Previous Close 20.00 Open 18.95 High 28.00 Low 16.10 Vol 1,50,000 Open Interest (OI) 69,750 Change in OI 23,625 Bid Price 19.05 Offer Price 20.20 Bid Quantity 375 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE740.00	109.25	-1.60	-1.44%	699.25
Previous Close 110.85 Open 109.90 High 118.05 Low 108.45 Vol 10,875 Open Interest (OI) 12,000 Change in OI 375 Bid Price 100.75 Offer Price 113.20 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE780.00	82.20	-2.00	-2.38%	726.30
Previous Close 84.20 Open 90.30 High 92.30 Low 82.20 Vol 11,250 Open Interest (OI) 4,875 Change in OI 3,750 Bid Price 76.40 Offer Price 85.10 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE800.00	72.00	-2.05	-2.77%	736.50
Previous Close 74.05 Open 75.00 High 82.35 Low 69.10 Vol 92,625 Open Interest (OI) 55,875 Change in OI 10,125 Bid Price 69.40 Offer Price 72.00 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1200.00	389.00	-16.00	-3.95%	419.50
Previous Close 405.00 Open 390.00 High 395.00 Low 389.00 Vol 1,125 Open Interest (OI) 6,750 Change in OI -1,125 Bid Price 365.00 Offer Price 448.40 Bid Quantity 375 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE840.00	51.00	-3.65	-6.68%	757.50
Previous Close 54.65 Open 55.05 High 60.50 Low 50.00 Vol 1,65,750 Open Interest (OI) 32,625 Change in OI 5,250 Bid Price 50.35 Offer Price 52.95 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE820.00	59.10	-4.25	-6.71%	749.40
Previous Close 63.35 Open 64.05 High 70.15 Low 59.10 Vol 2,89,125 Open Interest (OI) 33,750 Change in OI 17,625 Bid Price 59.15 Offer Price 62.95 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE900.00	126.50	-9.50	-6.99%	682.00
Previous Close 136.00 Open 130.00 High 132.00 Low 120.40 Vol 11,625 Open Interest (OI) 13,125 Change in OI 9,000 Bid Price 121.05 Offer Price 126.35 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE900.00	31.00	-2.80	-8.28%	777.50
Previous Close 33.80 Open 35.00 High 36.15 Low 29.65 Vol 2,57,250 Open Interest (OI) 1,34,625 Change in OI 6,000 Bid Price 30.05 Offer Price 31.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE880.00	105.00	-10.15	-8.81%	703.50
Previous Close 115.15 Open 105.00 High 105.00 Low 105.00 Vol 3,750 Open Interest (OI) 7,500 Change in OI 0 Bid Price 97.75 Offer Price 133.90 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE880.00	35.70	-3.95	-9.96%	772.80
Previous Close 39.65 Open 39.55 High 42.60 Low 35.70 Vol 1,06,125 Open Interest (OI) 13,125 Change in OI 0 Bid Price 30.05 Offer Price 38.10 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1200.00	3.40	-0.40	-10.53%	805.10
Previous Close 3.80 Open 3.05 High 3.40 Low 2.65 Vol 5,250 Open Interest (OI) 75,000 Change in OI 375 Bid Price 3.00 Offer Price 3.35 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE660.00	27.95	-3.30	-10.56%	780.55
Previous Close 31.25 Open 30.00 High 32.60 Low 23.15 Vol 7,125 Open Interest (OI) 6,375 Change in OI 750 Bid Price 18.05 Offer Price 27.95 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE720.00	37.35	-4.65	-11.07%	771.15
Previous Close 42.00 Open 41.10 High 43.30 Low 35.05 Vol 59,250 Open Interest (OI) 31,875 Change in OI 22,875 Bid Price 35.00 Offer Price 40.30 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE840.00	84.65	-12.15	-12.55%	723.85
Previous Close 96.80 Open 83.35 High 89.85 Low 83.35 Vol 1,875 Open Interest (OI) 6,000 Change in OI -375 Bid Price 82.55 Offer Price 89.20 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE860.00	40.50	-6.00	-12.90%	768.00
Previous Close 46.50 Open 46.50 High 50.25 Low 40.50 Vol 2,77,500 Open Interest (OI) 28,500 Change in OI -3,000 Bid Price 31.80 Offer Price 43.75 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE940.00	21.05	-3.20	-13.20%	787.45
Previous Close 24.25 Open 23.00 High 25.60 Low 19.80 Vol 40,500 Open Interest (OI) 12,750 Change in OI 375 Bid Price 14.10 Offer Price 27.05 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE820.00	76.00	-11.75	-13.39%	732.50
Previous Close 87.75 Open 82.30 High 84.80 Low 69.85 Vol 55,875 Open Interest (OI) 21,000 Change in OI -6,000 Bid Price 71.35 Offer Price 79.75 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE920.00	24.75	-4.05	-14.06%	783.75
Previous Close 28.80 Open 31.75 High 31.75 Low 24.55 Vol 76,125 Open Interest (OI) 27,375 Change in OI 6,000 Bid Price 24.55 Offer Price 26.50 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE780.00	58.95	-10.40	-15.00%	749.55
Previous Close 69.35 Open 63.25 High 68.55 Low 52.85 Vol 1,14,375 Open Interest (OI) 27,000 Change in OI 5,250 Bid Price 47.55 Offer Price 58.50 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE860.00	94.25	-17.60	-15.74%	714.25
Previous Close 111.85 Open 106.20 High 106.20 Low 90.85 Vol 9,000 Open Interest (OI) 5,625 Change in OI -375 Bid Price 71.10 Offer Price 100.20 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE500.00	9.00	-1.80	-16.67%	799.50
Previous Close 10.80 Open 10.00 High 12.05 Low 9.00 Vol 4,500 Open Interest (OI) 18,375 Change in OI 1,125 Bid Price 8.40 Offer Price 8.95 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE800.00	64.00	-13.45	-17.37%	744.50
Previous Close 77.45 Open 66.60 High 77.45 Low 60.20 Vol 2,67,000 Open Interest (OI) 79,875 Change in OI 26,250 Bid Price 63.30 Offer Price 65.95 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE760.00	49.70	-11.50	-18.79%	758.80
Previous Close 61.20 Open 52.20 High 60.70 Low 46.15 Vol 1,43,625 Open Interest (OI) 25,875 Change in OI -7,500 Bid Price 48.05 Offer Price 50.40 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1180.00	2.55	-0.65	-20.31%	805.95
Previous Close 3.20 Open 2.55 High 2.55 Low 2.55 Vol 375 Open Interest (OI) 7,875 Change in OI 0 Bid Price 1.90 Offer Price 2.55 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE680.00	29.50	-7.55	-20.38%	779.00
Previous Close 37.05 Open 32.00 High 35.30 Low 28.60 Vol 15,000 Open Interest (OI) 15,375 Change in OI 7,500 Bid Price 30.00 Offer Price 31.95 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE960.00	17.25	-4.60	-21.05%	791.25
Previous Close 21.85 Open 21.50 High 21.50 Low 17.25 Vol 3,750 Open Interest (OI) 12,375 Change in OI -375 Bid Price 13.55 Offer Price 20.20 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE700.00	33.00	-9.15	-21.71%	775.50
Previous Close 42.15 Open 38.65 High 44.45 Low 27.00 Vol 1,60,125 Open Interest (OI) 99,750 Change in OI 20,625 Bid Price 32.70 Offer Price 34.50 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1000.00	10.75	-3.00	-21.82%	797.75
Previous Close 13.75 Open 14.80 High 15.00 Low 10.35 Vol 1,53,750 Open Interest (OI) 1,77,375 Change in OI 28,500 Bid Price 10.25 Offer Price 10.75 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE740.00	40.05	-13.65	-25.42%	768.45
Previous Close 53.70 Open 52.95 High 53.00 Low 40.05 Vol 1,11,750 Open Interest (OI) 23,625 Change in OI 3,000 Bid Price 40.05 Offer Price 43.45 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1100.00	3.95	-2.00	-33.61%	804.55
Previous Close 5.95 Open 6.20 High 6.20 Low 3.55 Vol 18,750 Open Interest (OI) 70,125 Change in OI 750 Bid Price 3.60 Offer Price 3.95 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1400.00	1.40	-1.05	-42.86%	807.10
Previous Close 2.45 Open 1.40 High 1.40 Low 1.40 Vol 750 Open Interest (OI) 5,250 Change in OI 375 Bid Price 1.30 Offer Price 1.50 Bid Quantity 2,250 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1060.00	3.75	-4.65	-55.36%	804.75
Previous Close 8.40 Open 3.30 High 3.75 Low 3.30 Vol 750 Open Interest (OI) 12,375 Change in OI 0 Bid Price 4.00 Offer Price 6.45 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1220.00	3.00	-8.00	-72.73%	805.50
Previous Close 11.00 Open 3.00 High 3.00 Low 3.00 Vol 1,125 Open Interest (OI) 1,125 Change in OI 0 Bid Price 0.20 Offer Price 5.00 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1500.00	5.00	-23.10	-82.21%	803.50
Previous Close 28.10 Open 5.00 High 5.00 Low 5.00 Vol 1,125 Open Interest (OI) 1,125 Change in OI 0 Bid Price 1.05 Offer Price 2.50 Bid Quantity 1,500 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1300.00	7.00	0.00	0.00%	801.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 1.50 Offer Price 10.00 Bid Quantity 375 Offer Quantity 375 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Larsen & Toubro's Price Swing Today

54.40% 45.60%

Recovery from Intraday Low Fall from Intrday High

51.72% 48.28%

Recovery from Intraday Low Fall from Intrday High

Larsen & Toubro's News and Announcements

Cognizant's Debashis Chatterjee Named As Mindtree's New Chief Executive Officer

By NDTV on 02 Aug 2019 | 12:44 PM

Larsen & Toubro Buys Controlling Stake In Mindtree

By NDTV on 03 Jul 2019 | 04:49 AM

AGM

By NSE on 26 Jul 2018 | 00:00 AM

News Clarification

By NSE on 26 Jul 2018 | 00:00 AM

Notice Of Book Closure, Payment Of Dividend And <BR> Annual General Meeting For The Year Ended 31St March 2018<BR>

Notice Of Book Closure, Payment Of Dividend And
Annual General Meeting For The Year Ended 31St March 2018

By BSE on 25 Jul 2018 | 12:56 PM

Larsen & Toubro's Recent video coverage

Sanghvi Forging to add 15k tonne capacity

L&T may form a JV with Dolphin Offshore: Sources

Larsen & Toubro's Corporate Information

Larsen & Toubro's Reports

Larsen & Toubro (L&T) is a technology, engineering, construction and manufacturing company. It is one of the largest and most respected companies in India's private sector.

Larsen &a...

Management Info

AM Naik Chairman

S N Subrahmanyan Managing Director

N Hariharan Secretary

Registered Office

Address: L & T House L & T House 0,-

Tel: 022-6752 5656

Fax: 022-6752 5893

Email: igrc@lth.ltindia.com

Website: www.larsentoubro.com

Registrars Details

Sharepro Services (India) Pvt Ltd

912 Raheja Centre , Free Press Journal Road
Nariman Point
0

Larsen & Toubro

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL