Larsen Toubro Ltd.

NSE Symbol: LT | BSE Code: 500510 | ISIN: INE018A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1331.50

Change	Change %
21.05	1.61%
Updated:20 Apr, 2021, 15:58 PM IST

BSE

1331.50

Change	Change %
20.70	1.58%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1100.00	0.95	0.35	58.33%	1330.55
Previous Close 0.60 Open 1.50 High 1.50 Low 0.40 Vol 7,475 Open Interest (OI) 37,375 Change in OI 0 Bid Price 0.45 Offer Price 0.95 Bid Quantity 1,725 Offer Quantity 6,325 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1440.00	2.05	0.10	5.13%	1329.45
Previous Close 1.95 Open 3.05 High 3.15 Low 1.65 Vol 2,38,625 Open Interest (OI) 2,71,400 Change in OI 0 Bid Price 1.65 Offer Price 1.90 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1300.00	14.45	0.70	5.09%	1317.05
Previous Close 13.75 Open 24.15 High 24.15 Low 12.00 Vol 11,68,980 Open Interest (OI) 5,48,550 Change in OI 0 Bid Price 13.95 Offer Price 14.40 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1320.00	20.65	0.90	4.56%	1310.85
Previous Close 19.75 Open 28.00 High 28.00 Low 16.75 Vol 7,28,525 Open Interest (OI) 2,07,575 Change in OI 0 Bid Price 19.50 Offer Price 20.75 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1280.00	9.80	0.35	3.70%	1321.70
Previous Close 9.45 Open 10.50 High 12.30 Low 8.25 Vol 5,80,175 Open Interest (OI) 1,50,650 Change in OI 0 Bid Price 8.55 Offer Price 9.80 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1260.00	6.50	0.20	3.17%	1325.00
Previous Close 6.30 Open 5.85 High 8.50 Low 5.80 Vol 4,25,500 Open Interest (OI) 1,29,950 Change in OI 0 Bid Price 5.85 Offer Price 6.60 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1360.00	42.00	1.00	2.44%	1289.50
Previous Close 41.00 Open 47.45 High 47.45 Low 34.10 Vol 81,650 Open Interest (OI) 2,46,675 Change in OI 0 Bid Price 40.00 Offer Price 44.35 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1240.00	4.45	0.10	2.30%	1327.05
Previous Close 4.35 Open 2.45 High 5.85 Low 2.45 Vol 2,97,275 Open Interest (OI) 1,07,525 Change in OI 0 Bid Price 4.10 Offer Price 4.50 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1220.00	3.20	0.05	1.59%	1328.30
Previous Close 3.15 Open 4.00 High 4.10 Low 3.00 Vol 1,35,125 Open Interest (OI) 36,225 Change in OI 0 Bid Price 1.35 Offer Price 3.35 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1600.00	0.25	0.00	0.00%	1331.25
Previous Close 0.25 Open 0.60 High 0.60 Low 0.20 Vol 48,875 Open Interest (OI) 2,59,900 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 13,225 Offer Quantity 7,475 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1600.00	260.00	0.00	0.00%	1071.50
Previous Close 260.00 Open 260.00 High 260.00 Low 260.00 Vol 5,750 Open Interest (OI) 82,800 Change in OI 0 Bid Price 248.45 Offer Price 288.75 Bid Quantity 10,925 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1480.00	141.80	0.00	0.00%	1189.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 132.35 Offer Price 163.50 Bid Quantity 575 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1660.00	0.25	0.00	0.00%	1331.25
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 13,225 Open Interest (OI) 3,450 Change in OI 0 Bid Price 0.10 Offer Price 0.40 Bid Quantity 5,175 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1380.00	54.65	0.00	0.00%	1276.85
Previous Close 54.65 Open 56.25 High 61.45 Low 49.65 Vol 23,575 Open Interest (OI) 82,800 Change in OI 0 Bid Price 54.00 Offer Price 65.10 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1440.00	110.00	0.00	0.00%	1221.50
Previous Close 110.00 Open 111.60 High 112.00 Low 102.50 Vol 3,450 Open Interest (OI) 61,525 Change in OI 0 Bid Price 108.50 Offer Price 112.15 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1620.00	0.50	0.00	0.00%	1331.00
Previous Close 0.50 Open 0.45 High 0.70 Low 0.40 Vol 6,325 Open Interest (OI) 41,400 Change in OI 0 Bid Price 0.35 Offer Price 0.50 Bid Quantity 2,300 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1800.00	0.20	0.00	0.00%	1331.30
Previous Close 0.20 Open 0.40 High 0.40 Low 0.20 Vol 14,375 Open Interest (OI) 29,900 Change in OI 0 Bid Price 0.20 Offer Price 0.70 Bid Quantity 4,025 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1160.00	2.20	0.00	0.00%	1329.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 0.40 Offer Price 2.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1640.00	0.25	0.00	0.00%	1331.25
Previous Close 0.25 Open 0.30 High 0.30 Low 0.25 Vol 1,150 Open Interest (OI) 19,550 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 4,600 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1220.00	172.00	0.00	0.00%	1159.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 95.15 Offer Price 134.50 Bid Quantity 4,600 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1580.00	0.30	0.00	0.00%	1331.20
Previous Close 0.30 Open 0.50 High 0.80 Low 0.30 Vol 5,750 Open Interest (OI) 36,800 Change in OI 0 Bid Price 0.30 Offer Price 0.60 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1580.00	205.00	0.00	0.00%	1126.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 222.00 Offer Price 269.60 Bid Quantity 10,925 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1820.00	0.10	0.00	0.00%	1331.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 0.10 Offer Price 0.75 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1460.00	130.00	0.00	0.00%	1201.50
Previous Close 130.00 Open 130.50 High 130.50 Low 130.00 Vol 1,150 Open Interest (OI) 25,875 Change in OI 0 Bid Price 128.15 Offer Price 133.60 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1000.00	406.00	0.00	0.00%	925.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 296.15 Offer Price 371.00 Bid Quantity 10,925 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1000.00	0.40	0.00	0.00%	1331.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 1.00 Bid Quantity 4,600 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1140.00	1.25	0.00	0.00%	1330.25
Previous Close 1.25 Open 1.25 High 1.25 Low 1.25 Vol 575 Open Interest (OI) 4,600 Change in OI 0 Bid Price 0.80 Offer Price 2.00 Bid Quantity 3,450 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1500.00	1.05	0.00	0.00%	1330.45
Previous Close 1.05 Open 2.10 High 2.10 Low 0.85 Vol 1,15,000 Open Interest (OI) 6,27,325 Change in OI 0 Bid Price 0.90 Offer Price 1.05 Bid Quantity 2,875 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1500.00	169.70	0.00	0.00%	1161.80
Previous Close 169.70 Open 169.00 High 169.70 Low 169.00 Vol 2,300 Open Interest (OI) 43,700 Change in OI 0 Bid Price 167.65 Offer Price 172.35 Bid Quantity 2,875 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1700.00	0.25	0.00	0.00%	1331.25
Previous Close 0.25 Open 0.30 High 0.55 Low 0.25 Vol 7,475 Open Interest (OI) 23,000 Change in OI 0 Bid Price 0.20 Offer Price 0.45 Bid Quantity 5,175 Offer Quantity 2,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE960.00	416.30	0.00	0.00%	915.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 328.50 Offer Price 417.75 Bid Quantity 10,925 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1560.00	0.20	0.00	0.00%	1331.30
Previous Close 0.20 Open 0.50 High 0.50 Low 0.20 Vol 3,450 Open Interest (OI) 1,18,450 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 4,600 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1560.00	200.00	0.00	0.00%	1131.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,450 Change in OI 0 Bid Price 203.45 Offer Price 248.05 Bid Quantity 10,925 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1420.00	85.00	0.00	0.00%	1246.50
Previous Close 85.00 Open 99.05 High 99.05 Low 85.00 Vol 2,300 Open Interest (OI) 54,050 Change in OI 0 Bid Price 77.25 Offer Price 92.35 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1400.00	70.10	0.00	0.00%	1261.40
Previous Close 70.10 Open 75.00 High 78.50 Low 65.90 Vol 35,650 Open Interest (OI) 2,91,525 Change in OI 0 Bid Price 71.50 Offer Price 74.30 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1200.00	171.00	0.00	0.00%	1160.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,725 Change in OI 0 Bid Price 113.35 Offer Price 154.75 Bid Quantity 1,725 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1200.00	2.30	0.00	0.00%	1329.20
Previous Close 2.30 Open 3.75 High 3.75 Low 2.05 Vol 1,94,350 Open Interest (OI) 84,525 Change in OI 0 Bid Price 2.05 Offer Price 2.50 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1540.00	0.50	0.00	0.00%	1331.00
Previous Close 0.50 Open 0.50 High 0.55 Low 0.40 Vol 23,000 Open Interest (OI) 1,79,400 Change in OI 0 Bid Price 0.30 Offer Price 0.50 Bid Quantity 575 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1540.00	225.00	0.00	0.00%	1106.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 183.15 Offer Price 222.85 Bid Quantity 10,925 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1520.00	186.90	0.00	0.00%	1144.60
Previous Close 186.90 Open 186.90 High 186.90 Low 186.90 Vol 575 Open Interest (OI) 2,875 Change in OI 0 Bid Price 174.30 Offer Price 199.50 Bid Quantity 1,725 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1340.00	28.05	-0.60	-2.09%	1303.45
Previous Close 28.65 Open 33.85 High 35.05 Low 24.00 Vol 3,30,050 Open Interest (OI) 1,38,000 Change in OI 0 Bid Price 26.55 Offer Price 30.90 Bid Quantity 1,150 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1460.00	1.60	-0.05	-3.03%	1329.90
Previous Close 1.65 Open 2.20 High 2.55 Low 1.40 Vol 1,36,850 Open Interest (OI) 3,46,725 Change in OI 0 Bid Price 1.40 Offer Price 1.60 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1300.00	45.00	-1.60	-3.43%	1286.50
Previous Close 46.60 Open 43.30 High 53.85 Low 41.00 Vol 1,05,225 Open Interest (OI) 63,825 Change in OI 0 Bid Price 40.70 Offer Price 49.25 Bid Quantity 575 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1400.00	4.40	-0.25	-5.38%	1327.10
Previous Close 4.65 Open 6.00 High 6.90 Low 3.95 Vol 9,99,925 Open Interest (OI) 6,66,425 Change in OI 0 Bid Price 4.30 Offer Price 4.95 Bid Quantity 1,150 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1360.00	12.00	-0.75	-5.88%	1319.50
Previous Close 12.75 Open 14.50 High 16.70 Low 11.05 Vol 10,74,680 Open Interest (OI) 1,77,100 Change in OI 0 Bid Price 11.50 Offer Price 12.60 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1320.00	30.10	-2.00	-6.23%	1301.40
Previous Close 32.10 Open 31.00 High 38.30 Low 28.40 Vol 4,54,825 Open Interest (OI) 74,750 Change in OI 0 Bid Price 30.05 Offer Price 31.85 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1380.00	7.00	-0.50	-6.67%	1324.50
Previous Close 7.50 Open 8.90 High 10.55 Low 6.55 Vol 6,16,975 Open Interest (OI) 2,44,375 Change in OI 0 Bid Price 6.65 Offer Price 7.30 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1340.00	19.10	-1.80	-8.61%	1312.40
Previous Close 20.90 Open 20.25 High 26.00 Low 18.25 Vol 11,75,300 Open Interest (OI) 1,17,300 Change in OI 0 Bid Price 19.05 Offer Price 20.85 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1420.00	2.55	-0.30	-10.53%	1328.95
Previous Close 2.85 Open 3.80 High 4.30 Low 2.45 Vol 4,64,600 Open Interest (OI) 3,08,775 Change in OI 0 Bid Price 2.40 Offer Price 2.70 Bid Quantity 575 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1480.00	1.10	-0.15	-12.00%	1330.40
Previous Close 1.25 Open 1.75 High 1.80 Low 1.05 Vol 36,225 Open Interest (OI) 1,58,125 Change in OI 0 Bid Price 1.10 Offer Price 1.55 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1520.00	0.60	-0.15	-20.00%	1330.90
Previous Close 0.75 Open 1.50 High 1.50 Low 0.55 Vol 23,575 Open Interest (OI) 1,12,125 Change in OI 0 Bid Price 0.60 Offer Price 1.20 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1300.00	36.80	0.40	1.10%	1294.70
Previous Close 36.40 Open 42.00 High 42.00 Low 32.50 Vol 1,05,800 Open Interest (OI) 1,56,400 Change in OI 0 Bid Price 36.80 Offer Price 36.90 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1460.00	14.00	0.00	0.00%	1317.50
Previous Close 14.00 Open 15.10 High 15.50 Low 13.75 Vol 18,400 Open Interest (OI) 13,225 Change in OI 0 Bid Price 12.85 Offer Price 24.10 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1460.00	136.00	0.00	0.00%	1195.50
Previous Close 136.00 Open 137.00 High 137.00 Low 136.00 Vol 1,150 Open Interest (OI) 1,150 Change in OI 0 Bid Price 124.20 Offer Price 172.60 Bid Quantity 1,725 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1600.00	3.45	0.00	0.00%	1328.05
Previous Close 3.45 Open 3.05 High 3.45 Low 2.30 Vol 2,875 Open Interest (OI) 12,075 Change in OI 0 Bid Price 3.50 Offer Price 3.80 Bid Quantity 4,025 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1480.00	10.80	0.00	0.00%	1320.70
Previous Close 10.80 Open 5.60 High 10.80 Low 5.60 Vol 1,150 Open Interest (OI) 14,950 Change in OI 0 Bid Price 8.30 Offer Price 13.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1380.00	35.50	0.00	0.00%	1296.00
Previous Close 35.50 Open 35.50 High 35.50 Low 35.50 Vol 2,300 Open Interest (OI) 2,300 Change in OI 0 Bid Price 18.35 Offer Price 0.00 Bid Quantity 10,925 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1380.00	51.85	0.00	0.00%	1279.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,750 Change in OI 0 Bid Price 56.20 Offer Price 0.00 Bid Quantity 1,725 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1440.00	15.50	0.00	0.00%	1316.00
Previous Close 15.50 Open 16.90 High 19.05 Low 15.50 Vol 6,325 Open Interest (OI) 13,225 Change in OI 0 Bid Price 9.20 Offer Price 19.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1440.00	68.00	0.00	0.00%	1263.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,475 Change in OI 0 Bid Price 80.50 Offer Price 155.10 Bid Quantity 1,725 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1500.00	8.70	0.00	0.00%	1322.80
Previous Close 8.70 Open 8.55 High 9.90 Low 8.35 Vol 35,075 Open Interest (OI) 87,975 Change in OI 0 Bid Price 8.50 Offer Price 9.00 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1500.00	141.00	0.00	0.00%	1190.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 110.80 Offer Price 199.55 Bid Quantity 1,725 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1340.00	45.70	0.00	0.00%	1285.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 45.70 Offer Price 0.00 Bid Quantity 575 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1340.00	57.00	0.00	0.00%	1274.50
Previous Close 57.00 Open 55.20 High 57.00 Low 50.65 Vol 8,625 Open Interest (OI) 30,475 Change in OI 0 Bid Price 46.50 Offer Price 61.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1320.00	18.00	0.00	0.00%	1313.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,550 Change in OI 0 Bid Price 34.55 Offer Price 0.00 Bid Quantity 1,150 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1300.00	75.00	0.00	0.00%	1256.50
Previous Close 75.00 Open 69.05 High 78.50 Low 68.00 Vol 14,375 Open Interest (OI) 10,925 Change in OI 0 Bid Price 72.00 Offer Price 83.35 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1360.00	43.55	0.00	0.00%	1287.95
Previous Close 43.55 Open 43.10 High 46.40 Low 39.50 Vol 23,000 Open Interest (OI) 18,400 Change in OI 0 Bid Price 18.25 Offer Price 45.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1360.00	49.20	0.00	0.00%	1282.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,875 Change in OI 0 Bid Price 54.25 Offer Price 91.00 Bid Quantity 1,150 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1420.00	40.75	0.00	0.00%	1290.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,125 Change in OI 0 Bid Price 10.00 Offer Price 35.50 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1420.00	49.00	0.00	0.00%	1282.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,125 Change in OI 0 Bid Price 71.90 Offer Price 141.25 Bid Quantity 1,725 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1400.00	89.00	0.00	0.00%	1242.50
Previous Close 89.00 Open 90.00 High 93.00 Low 84.00 Vol 7,475 Open Interest (OI) 87,975 Change in OI 0 Bid Price 75.35 Offer Price 97.10 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1540.00	6.50	0.00	0.00%	1325.00
Previous Close 6.50 Open 3.20 High 6.50 Low 3.20 Vol 2,875 Open Interest (OI) 9,775 Change in OI 0 Bid Price 4.10 Offer Price 6.50 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1200.00	135.00	0.00	0.00%	1196.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 119.70 Offer Price 229.95 Bid Quantity 1,725 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1100.00	3.50	0.00	0.00%	1328.00
Previous Close 3.50 Open 3.50 High 3.50 Low 3.50 Vol 575 Open Interest (OI) 575 Change in OI 0 Bid Price 2.10 Offer Price 6.75 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1520.00	9.35	0.00	0.00%	1322.15
Previous Close 9.35 Open 9.35 High 9.35 Low 9.35 Vol 575 Open Interest (OI) 8,625 Change in OI 0 Bid Price 1.35 Offer Price 0.00 Bid Quantity 10,925 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1400.00	27.80	-0.35	-1.24%	1303.70
Previous Close 28.15 Open 28.45 High 32.00 Low 26.20 Vol 79,350 Open Interest (OI) 1,25,350 Change in OI 0 Bid Price 27.80 Offer Price 30.00 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1200.00	11.00	-0.35	-3.08%	1320.50
Previous Close 11.35 Open 11.80 High 12.40 Low 10.40 Vol 33,925 Open Interest (OI) 1,10,975 Change in OI 0 Bid Price 11.05 Offer Price 13.50 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-06-2021	OPTSTK PE1200.00	19.45	0.25	1.30%	1312.05
Previous Close 19.20 Open 20.30 High 20.30 Low 18.00 Vol 13,800 Open Interest (OI) 62,100 Change in OI 0 Bid Price 18.75 Offer Price 19.45 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-06-2021	OPTSTK PE1300.00	53.00	0.00	0.00%	1278.50
Previous Close 53.00 Open 53.00 High 53.00 Low 53.00 Vol 575 Open Interest (OI) 3,450 Change in OI 0 Bid Price 39.90 Offer Price 53.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-06-2021	OPTSTK PE1360.00	50.00	0.00	0.00%	1281.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-06-2021	OPTSTK PE1400.00	75.00	0.00	0.00%	1256.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 60.00 Offer Price 0.00 Bid Quantity 575 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Larsen & Toubro's Price Swing Today

63.45% 36.55%

Recovery from Intraday Low Fall from Intrday High

62.59% 37.41%

Recovery from Intraday Low Fall from Intrday High

Larsen & Toubro's News and Announcements

Larsen & Toubro Emerges Lowest Bidder For HPCL's ₹13,000 Crore Refinery Contract

By NDTV on 18 Dec 2020 | 07:22 AM

Cognizant's Debashis Chatterjee Named As Mindtree's New Chief Executive Officer

By NDTV on 02 Aug 2019 | 12:44 PM

Larsen & Toubro Buys Controlling Stake In Mindtree

By NDTV on 03 Jul 2019 | 04:49 AM

AGM

By NSE on 26 Jul 2018 | 00:00 AM

News Clarification

By NSE on 26 Jul 2018 | 00:00 AM

Larsen & Toubro's Recent video coverage

Sanghvi Forging to add 15k tonne capacity

L&T may form a JV with Dolphin Offshore: Sources

Larsen & Toubro's Corporate Information

Larsen & Toubro's Reports

Larsen & Toubro (L&T) is a technology, engineering, construction and manufacturing company. It is one of the largest and most respected companies in India's private sector.

Larsen &a...

Management Info

AM Naik Chairman

S N Subrahmanyan Managing Director

N Hariharan Secretary

Registered Office

Address: L & T House L & T House 0,-

Tel: 022-6752 5656

Fax: 022-6752 5893

Email: igrc@lth.ltindia.com

Website: www.larsentoubro.com

Registrars Details

Sharepro Services (India) Pvt Ltd

912 Raheja Centre , Free Press Journal Road
Nariman Point
0

Larsen & Toubro

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL