Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1359.15
Change Change %
-15.50 -1.13%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
1359.70
Change Change %
-14.95 -1.09%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1400.00
50.00 5.65 12.74% 1309.15
Previous Close 44.35
Open 39.05
High 51.50
Low 32.45
Vol 1,32,825
Open Interest (OI) 3,22,575
Change in OI -8,625
Bid Price 49.45
Offer Price 51.90
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1380.00
37.45 4.10 12.29% 1321.70
Previous Close 33.35
Open 30.55
High 38.55
Low 23.35
Vol 4,13,425
Open Interest (OI) 1,05,800
Change in OI -18,975
Bid Price 28.60
Offer Price 38.75
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1420.00
64.85 7.10 12.29% 1294.30
Previous Close 57.75
Open 49.95
High 64.85
Low 47.00
Vol 9,200
Open Interest (OI) 58,075
Change in OI 6,325
Bid Price 64.10
Offer Price 69.10
Bid Quantity 1,150
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1360.00
26.60 2.45 10.14% 1332.55
Previous Close 24.15
Open 23.00
High 28.00
Low 16.45
Vol 5,53,725
Open Interest (OI) 2,70,250
Change in OI -11,500
Bid Price 26.40
Offer Price 27.40
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1340.00
18.50 1.10 6.32% 1340.65
Previous Close 17.40
Open 16.45
High 19.45
Low 11.50
Vol 2,61,625
Open Interest (OI) 1,78,825
Change in OI 3,450
Bid Price 18.50
Offer Price 19.00
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1320.00
12.65 0.05 0.40% 1346.50
Previous Close 12.60
Open 13.00
High 19.60
Low 8.00
Vol 2,84,050
Open Interest (OI) 2,28,850
Change in OI -27,600
Bid Price 12.00
Offer Price 13.40
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1480.00
107.80 0.00 0.00% 1251.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,475
Change in OI 0
Bid Price 114.20
Offer Price 123.05
Bid Quantity 1,725
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1660.00
1.80 0.00 0.00% 1357.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,675
Change in OI 0
Bid Price 0.25
Offer Price 1.35
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1160.00
2.20 0.00 0.00% 1356.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 0.50
Offer Price 2.00
Bid Quantity 4,600
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1640.00
0.70 0.00 0.00% 1358.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,550
Change in OI 0
Bid Price 0.40
Offer Price 0.95
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1220.00
172.00 0.00 0.00% 1187.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 135.20
Offer Price 168.75
Bid Quantity 4,600
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1580.00
205.00 0.00 0.00% 1154.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
Change in OI 0
Bid Price 197.30
Offer Price 230.85
Bid Quantity 1,725
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1820.00
1.40 0.00 0.00% 1357.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 0.10
Offer Price 1.50
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1000.00
406.00 0.00 0.00% 953.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 331.60
Offer Price 413.50
Bid Quantity 10,925
Offer Quantity 10,925
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1000.00
0.75 0.00 0.00% 1358.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
Change in OI 0
Bid Price 0.30
Offer Price 0.75
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1140.00
0.80 0.00 0.00% 1358.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,025
Change in OI 0
Bid Price 0.40
Offer Price 2.00
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE960.00
416.30 0.00 0.00% 942.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
Change in OI 0
Bid Price 375.50
Offer Price 460.30
Bid Quantity 10,925
Offer Quantity 10,925
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1560.00
200.00 0.00 0.00% 1159.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,450
Change in OI 0
Bid Price 188.10
Offer Price 201.30
Bid Quantity 1,725
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1200.00
171.00 0.00 0.00% 1188.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,725
Change in OI 0
Bid Price 147.95
Offer Price 175.40
Bid Quantity 10,925
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1540.00
144.55 0.00 0.00% 1214.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 172.70
Offer Price 197.90
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1520.00
156.05 0.00 0.00% 1203.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,450
Change in OI 0
Bid Price 142.35
Offer Price 160.15
Bid Quantity 1,725
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1500.00
136.25 -1.85 -1.34% 1222.90
Previous Close 138.10
Open 113.50
High 136.60
Low 108.80
Vol 4,600
Open Interest (OI) 49,450
Change in OI -1,150
Bid Price 136.50
Offer Price 141.30
Bid Quantity 1,150
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1300.00
8.50 -0.35 -3.95% 1350.65
Previous Close 8.85
Open 10.05
High 10.05
Low 5.65
Vol 4,54,825
Open Interest (OI) 3,64,550
Change in OI -1,20,175
Bid Price 8.05
Offer Price 8.60
Bid Quantity 1,150
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1600.00
218.00 -16.00 -6.84% 1141.15
Previous Close 234.00
Open 218.00
High 218.00
Low 218.00
Vol 1,150
Open Interest (OI) 86,825
Change in OI 0
Bid Price 216.15
Offer Price 254.25
Bid Quantity 1,725
Offer Quantity 10,925
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1620.00
0.65 -0.05 -7.14% 1358.50
Previous Close 0.70
Open 0.60
High 0.65
Low 0.60
Vol 2,875
Open Interest (OI) 41,400
Change in OI -1,725
Bid Price 0.65
Offer Price 0.80
Bid Quantity 5,175
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1280.00
5.65 -0.60 -9.60% 1353.50
Previous Close 6.25
Open 5.70
High 5.95
Low 3.80
Vol 1,06,375
Open Interest (OI) 79,925
Change in OI 14,375
Bid Price 1.30
Offer Price 6.00
Bid Quantity 10,925
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1700.00
0.70 -0.10 -12.50% 1358.45
Previous Close 0.80
Open 0.70
High 0.70
Low 0.70
Vol 3,450
Open Interest (OI) 24,725
Change in OI -5,750
Bid Price 0.60
Offer Price 0.90
Bid Quantity 2,300
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1260.00
3.75 -0.55 -12.79% 1355.40
Previous Close 4.30
Open 4.30
High 4.30
Low 2.55
Vol 71,300
Open Interest (OI) 1,26,500
Change in OI -5,750
Bid Price 3.50
Offer Price 4.00
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1460.00
78.05 -11.75 -13.08% 1281.10
Previous Close 89.80
Open 78.00
High 78.05
Low 78.00
Vol 1,150
Open Interest (OI) 27,025
Change in OI 1,150
Bid Price 93.25
Offer Price 109.40
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1320.00
59.00 -9.60 -13.99% 1300.15
Previous Close 68.60
Open 81.25
High 81.25
Low 59.00
Vol 1,725
Open Interest (OI) 10,925
Change in OI -575
Bid Price 45.65
Offer Price 63.10
Bid Quantity 1,725
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1300.00
73.55 -12.45 -14.48% 1285.60
Previous Close 86.00
Open 92.00
High 99.00
Low 71.75
Vol 6,325
Open Interest (OI) 36,225
Change in OI 0
Bid Price 71.00
Offer Price 72.90
Bid Quantity 575
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1240.00
2.65 -0.50 -15.87% 1356.50
Previous Close 3.15
Open 1.95
High 2.70
Low 1.85
Vol 36,225
Open Interest (OI) 64,400
Change in OI -6,900
Bid Price 1.85
Offer Price 2.65
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1440.00
61.65 -15.40 -19.99% 1297.50
Previous Close 77.05
Open 70.05
High 70.05
Low 61.65
Vol 2,875
Open Interest (OI) 64,975
Change in OI -1,150
Bid Price 60.85
Offer Price 88.10
Bid Quantity 1,725
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1340.00
42.10 -11.60 -21.60% 1317.05
Previous Close 53.70
Open 56.20
High 64.60
Low 41.00
Vol 13,800
Open Interest (OI) 46,575
Change in OI 2,300
Bid Price 40.00
Offer Price 43.95
Bid Quantity 575
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1360.00
29.50 -10.75 -26.71% 1329.65
Previous Close 40.25
Open 40.25
High 49.25
Low 29.50
Vol 2,40,350
Open Interest (OI) 1,02,925
Change in OI 35,650
Bid Price 29.05
Offer Price 29.50
Bid Quantity 575
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1200.00
1.65 -0.70 -29.79% 1357.50
Previous Close 2.35
Open 2.00
High 2.10
Low 1.65
Vol 10,350
Open Interest (OI) 87,975
Change in OI 5,750
Bid Price 1.70
Offer Price 2.40
Bid Quantity 575
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1380.00
20.50 -9.00 -30.51% 1338.65
Previous Close 29.50
Open 28.85
High 37.80
Low 20.25
Vol 7,15,300
Open Interest (OI) 2,15,050
Change in OI 1,40,300
Bid Price 20.50
Offer Price 21.15
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1100.00
1.25 -0.60 -32.43% 1357.90
Previous Close 1.85
Open 1.25
High 1.45
Low 1.20
Vol 4,600
Open Interest (OI) 29,900
Change in OI 4,025
Bid Price 0.50
Offer Price 1.25
Bid Quantity 2,300
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1400.00
13.80 -7.05 -33.81% 1345.35
Previous Close 20.85
Open 19.05
High 26.90
Low 13.60
Vol 10,92,500
Open Interest (OI) 4,49,650
Change in OI 41,975
Bid Price 13.75
Offer Price 13.90
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1800.00
0.45 -0.25 -35.71% 1358.70
Previous Close 0.70
Open 0.65
High 0.65
Low 0.45
Vol 3,450
Open Interest (OI) 50,025
Change in OI 0
Bid Price 0.45
Offer Price 0.85
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1420.00
8.95 -5.45 -37.85% 1350.20
Previous Close 14.40
Open 14.75
High 18.45
Low 8.75
Vol 6,56,650
Open Interest (OI) 3,29,475
Change in OI 4,600
Bid Price 8.50
Offer Price 9.45
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1460.00
4.25 -2.60 -37.96% 1354.90
Previous Close 6.85
Open 7.80
High 8.30
Low 4.00
Vol 2,73,125
Open Interest (OI) 3,68,575
Change in OI 7,475
Bid Price 4.05
Offer Price 4.30
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1440.00
5.85 -4.00 -40.61% 1353.30
Previous Close 9.85
Open 9.70
High 12.45
Low 5.80
Vol 5,41,075
Open Interest (OI) 3,22,575
Change in OI 18,400
Bid Price 5.25
Offer Price 6.00
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1500.00
2.10 -1.45 -40.85% 1357.05
Previous Close 3.55
Open 3.90
High 4.05
Low 2.05
Vol 3,83,525
Open Interest (OI) 6,89,425
Change in OI 10,925
Bid Price 2.20
Offer Price 2.35
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1600.00
0.65 -0.45 -40.91% 1358.50
Previous Close 1.10
Open 0.85
High 0.90
Low 0.60
Vol 21,275
Open Interest (OI) 2,75,425
Change in OI -10,925
Bid Price 0.50
Offer Price 0.65
Bid Quantity 5,750
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1480.00
2.80 -2.00 -41.67% 1356.35
Previous Close 4.80
Open 5.05
High 5.80
Low 2.80
Vol 2,48,400
Open Interest (OI) 1,90,325
Change in OI -5,750
Bid Price 1.55
Offer Price 3.10
Bid Quantity 5,175
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1540.00
0.80 -0.60 -42.86% 1358.35
Previous Close 1.40
Open 1.40
High 1.60
Low 0.75
Vol 31,625
Open Interest (OI) 1,92,625
Change in OI -8,625
Bid Price 0.75
Offer Price 0.90
Bid Quantity 575
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1580.00
0.65 -0.50 -43.48% 1358.50
Previous Close 1.15
Open 1.15
High 1.15
Low 0.65
Vol 10,350
Open Interest (OI) 50,025
Change in OI -575
Bid Price 0.60
Offer Price 0.85
Bid Quantity 1,150
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
PE1220.00
1.70 -1.40 -45.16% 1357.45
Previous Close 3.10
Open 1.80
High 1.90
Low 1.50
Vol 5,750
Open Interest (OI) 12,650
Change in OI -575
Bid Price 1.40
Offer Price 3.90
Bid Quantity 575
Offer Quantity 10,925
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1520.00
1.30 -1.25 -49.02% 1357.85
Previous Close 2.55
Open 2.50
High 2.70
Low 1.30
Vol 1,23,050
Open Interest (OI) 1,39,150
Change in OI 4,600
Bid Price 1.10
Offer Price 1.35
Bid Quantity 1,150
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
29-04-2021
OPTSTK
CE1560.00
0.65 -0.65 -50.00% 1358.50
Previous Close 1.30
Open 1.35
High 1.95
Low 0.65
Vol 23,000
Open Interest (OI) 1,26,500
Change in OI -8,625
Bid Price 0.70
Offer Price 0.85
Bid Quantity 2,300
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1300.00
26.95 1.25 4.86% 1332.20
Previous Close 25.70
Open 23.05
High 26.95
Low 20.05
Vol 35,650
Open Interest (OI) 93,725
Change in OI 6,325
Bid Price 26.05
Offer Price 26.90
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1340.00
40.00 1.65 4.30% 1319.15
Previous Close 38.35
Open 34.65
High 40.00
Low 31.45
Vol 45,425
Open Interest (OI) 27,025
Change in OI 13,800
Bid Price 32.30
Offer Price 49.90
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1400.00
71.95 2.00 2.86% 1287.20
Previous Close 69.95
Open 57.65
High 72.30
Low 56.80
Vol 8,625
Open Interest (OI) 81,650
Change in OI -1,725
Bid Price 71.70
Offer Price 78.95
Bid Quantity 1,150
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1460.00
60.70 0.00 0.00% 1298.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,975
Change in OI 0
Bid Price 0.00
Offer Price 25.95
Bid Quantity 0
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1600.00
8.95 0.00 0.00% 1350.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
Change in OI 0
Bid Price 4.05
Offer Price 6.85
Bid Quantity 5,750
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1480.00
21.00 0.00 0.00% 1338.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,375
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1440.00
69.60 0.00 0.00% 1289.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 0.75
Offer Price 0.00
Bid Quantity 575
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1440.00
68.00 0.00 0.00% 1291.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,475
Change in OI 0
Bid Price 0.00
Offer Price 140.80
Bid Quantity 0
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1500.00
141.00 0.00 0.00% 1218.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 130.45
Offer Price 198.25
Bid Quantity 1,725
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1320.00
18.00 0.00 0.00% 1341.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,550
Change in OI 0
Bid Price 22.00
Offer Price 36.00
Bid Quantity 3,450
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1300.00
90.00 0.00 0.00% 1269.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 18.85
Offer Price 177.00
Bid Quantity 4,600
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1420.00
49.00 0.00 0.00% 1310.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,125
Change in OI 0
Bid Price 64.05
Offer Price 111.60
Bid Quantity 4,600
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1520.00
37.05 0.00 0.00% 1322.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,050
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 4,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1540.00
12.00 -0.10 -0.83% 1347.15
Previous Close 12.10
Open 10.00
High 12.00
Low 10.00
Vol 1,725
Open Interest (OI) 9,200
Change in OI 575
Bid Price 7.10
Offer Price 14.90
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1500.00
15.50 -0.15 -0.96% 1343.65
Previous Close 15.65
Open 19.00
High 21.00
Low 15.50
Vol 25,300
Open Interest (OI) 61,525
Change in OI 575
Bid Price 15.05
Offer Price 15.80
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1420.00
40.75 -1.25 -2.98% 1318.40
Previous Close 42.00
Open 45.00
High 45.00
Low 40.45
Vol 32,200
Open Interest (OI) 43,125
Change in OI 16,100
Bid Price 0.00
Offer Price 38.90
Bid Quantity 0
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1200.00
8.95 -0.95 -9.60% 1350.20
Previous Close 9.90
Open 8.95
High 8.95
Low 8.95
Vol 575
Open Interest (OI) 49,450
Change in OI 575
Bid Price 2.00
Offer Price 9.65
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1360.00
49.20 -6.30 -11.35% 1309.95
Previous Close 55.50
Open 49.20
High 49.20
Low 49.20
Vol 2,300
Open Interest (OI) 0
Change in OI 0
Bid Price 21.40
Offer Price 0.00
Bid Quantity 10,925
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
CE1400.00
41.60 -7.45 -15.19% 1317.55
Previous Close 49.05
Open 49.90
High 55.85
Low 40.50
Vol 65,550
Open Interest (OI) 92,575
Change in OI 39,100
Bid Price 40.10
Offer Price 43.75
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
27-05-2021
OPTSTK
PE1380.00
51.85 -10.50 -16.84% 1307.30
Previous Close 62.35
Open 52.30
High 52.30
Low 51.85
Vol 5,750
Open Interest (OI) 3,450
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
24-06-2021
OPTSTK
PE1400.00
75.00 0.00 0.00% 1284.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
Change in OI 0
Bid Price 50.00
Offer Price 106.50
Bid Quantity 575
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
LT
24-06-2021
OPTSTK
PE1300.00
37.00 -8.00 -17.78% 1322.15
Previous Close 45.00
Open 37.00
High 37.00
Low 37.00
Vol 575
Open Interest (OI) 1,725
Change in OI -575
Bid Price 26.00
Offer Price 43.00
Bid Quantity 575
Offer Quantity 575

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com