Larsen Toubro Ltd.

NSE Symbol: LT | BSE Code: 500510 | ISIN: INE018A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1359.15

Change	Change %
-15.50	-1.13%
Updated:16 Apr, 2021, 15:59 PM IST

BSE

1359.70

Change	Change %
-14.95	-1.09%
Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1400.00	50.00	5.65	12.74%	1309.15
Previous Close 44.35 Open 39.05 High 51.50 Low 32.45 Vol 1,32,825 Open Interest (OI) 3,22,575 Change in OI -8,625 Bid Price 49.45 Offer Price 51.90 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1380.00	37.45	4.10	12.29%	1321.70
Previous Close 33.35 Open 30.55 High 38.55 Low 23.35 Vol 4,13,425 Open Interest (OI) 1,05,800 Change in OI -18,975 Bid Price 28.60 Offer Price 38.75 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1420.00	64.85	7.10	12.29%	1294.30
Previous Close 57.75 Open 49.95 High 64.85 Low 47.00 Vol 9,200 Open Interest (OI) 58,075 Change in OI 6,325 Bid Price 64.10 Offer Price 69.10 Bid Quantity 1,150 Offer Quantity 2,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1360.00	26.60	2.45	10.14%	1332.55
Previous Close 24.15 Open 23.00 High 28.00 Low 16.45 Vol 5,53,725 Open Interest (OI) 2,70,250 Change in OI -11,500 Bid Price 26.40 Offer Price 27.40 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1340.00	18.50	1.10	6.32%	1340.65
Previous Close 17.40 Open 16.45 High 19.45 Low 11.50 Vol 2,61,625 Open Interest (OI) 1,78,825 Change in OI 3,450 Bid Price 18.50 Offer Price 19.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1320.00	12.65	0.05	0.40%	1346.50
Previous Close 12.60 Open 13.00 High 19.60 Low 8.00 Vol 2,84,050 Open Interest (OI) 2,28,850 Change in OI -27,600 Bid Price 12.00 Offer Price 13.40 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1480.00	107.80	0.00	0.00%	1251.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,475 Change in OI 0 Bid Price 114.20 Offer Price 123.05 Bid Quantity 1,725 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1660.00	1.80	0.00	0.00%	1357.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,675 Change in OI 0 Bid Price 0.25 Offer Price 1.35 Bid Quantity 1,150 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1160.00	2.20	0.00	0.00%	1356.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 0.50 Offer Price 2.00 Bid Quantity 4,600 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1640.00	0.70	0.00	0.00%	1358.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,550 Change in OI 0 Bid Price 0.40 Offer Price 0.95 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1220.00	172.00	0.00	0.00%	1187.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 135.20 Offer Price 168.75 Bid Quantity 4,600 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1580.00	205.00	0.00	0.00%	1154.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 197.30 Offer Price 230.85 Bid Quantity 1,725 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1820.00	1.40	0.00	0.00%	1357.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 0.10 Offer Price 1.50 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1000.00	406.00	0.00	0.00%	953.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 331.60 Offer Price 413.50 Bid Quantity 10,925 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1000.00	0.75	0.00	0.00%	1358.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 0.30 Offer Price 0.75 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1140.00	0.80	0.00	0.00%	1358.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,025 Change in OI 0 Bid Price 0.40 Offer Price 2.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE960.00	416.30	0.00	0.00%	942.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 375.50 Offer Price 460.30 Bid Quantity 10,925 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1560.00	200.00	0.00	0.00%	1159.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,450 Change in OI 0 Bid Price 188.10 Offer Price 201.30 Bid Quantity 1,725 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1200.00	171.00	0.00	0.00%	1188.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,725 Change in OI 0 Bid Price 147.95 Offer Price 175.40 Bid Quantity 10,925 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1540.00	144.55	0.00	0.00%	1214.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 172.70 Offer Price 197.90 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1520.00	156.05	0.00	0.00%	1203.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,450 Change in OI 0 Bid Price 142.35 Offer Price 160.15 Bid Quantity 1,725 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1500.00	136.25	-1.85	-1.34%	1222.90
Previous Close 138.10 Open 113.50 High 136.60 Low 108.80 Vol 4,600 Open Interest (OI) 49,450 Change in OI -1,150 Bid Price 136.50 Offer Price 141.30 Bid Quantity 1,150 Offer Quantity 3,450 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1300.00	8.50	-0.35	-3.95%	1350.65
Previous Close 8.85 Open 10.05 High 10.05 Low 5.65 Vol 4,54,825 Open Interest (OI) 3,64,550 Change in OI -1,20,175 Bid Price 8.05 Offer Price 8.60 Bid Quantity 1,150 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1600.00	218.00	-16.00	-6.84%	1141.15
Previous Close 234.00 Open 218.00 High 218.00 Low 218.00 Vol 1,150 Open Interest (OI) 86,825 Change in OI 0 Bid Price 216.15 Offer Price 254.25 Bid Quantity 1,725 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1620.00	0.65	-0.05	-7.14%	1358.50
Previous Close 0.70 Open 0.60 High 0.65 Low 0.60 Vol 2,875 Open Interest (OI) 41,400 Change in OI -1,725 Bid Price 0.65 Offer Price 0.80 Bid Quantity 5,175 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1280.00	5.65	-0.60	-9.60%	1353.50
Previous Close 6.25 Open 5.70 High 5.95 Low 3.80 Vol 1,06,375 Open Interest (OI) 79,925 Change in OI 14,375 Bid Price 1.30 Offer Price 6.00 Bid Quantity 10,925 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1700.00	0.70	-0.10	-12.50%	1358.45
Previous Close 0.80 Open 0.70 High 0.70 Low 0.70 Vol 3,450 Open Interest (OI) 24,725 Change in OI -5,750 Bid Price 0.60 Offer Price 0.90 Bid Quantity 2,300 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1260.00	3.75	-0.55	-12.79%	1355.40
Previous Close 4.30 Open 4.30 High 4.30 Low 2.55 Vol 71,300 Open Interest (OI) 1,26,500 Change in OI -5,750 Bid Price 3.50 Offer Price 4.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1460.00	78.05	-11.75	-13.08%	1281.10
Previous Close 89.80 Open 78.00 High 78.05 Low 78.00 Vol 1,150 Open Interest (OI) 27,025 Change in OI 1,150 Bid Price 93.25 Offer Price 109.40 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1320.00	59.00	-9.60	-13.99%	1300.15
Previous Close 68.60 Open 81.25 High 81.25 Low 59.00 Vol 1,725 Open Interest (OI) 10,925 Change in OI -575 Bid Price 45.65 Offer Price 63.10 Bid Quantity 1,725 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1300.00	73.55	-12.45	-14.48%	1285.60
Previous Close 86.00 Open 92.00 High 99.00 Low 71.75 Vol 6,325 Open Interest (OI) 36,225 Change in OI 0 Bid Price 71.00 Offer Price 72.90 Bid Quantity 575 Offer Quantity 2,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1240.00	2.65	-0.50	-15.87%	1356.50
Previous Close 3.15 Open 1.95 High 2.70 Low 1.85 Vol 36,225 Open Interest (OI) 64,400 Change in OI -6,900 Bid Price 1.85 Offer Price 2.65 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1440.00	61.65	-15.40	-19.99%	1297.50
Previous Close 77.05 Open 70.05 High 70.05 Low 61.65 Vol 2,875 Open Interest (OI) 64,975 Change in OI -1,150 Bid Price 60.85 Offer Price 88.10 Bid Quantity 1,725 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1340.00	42.10	-11.60	-21.60%	1317.05
Previous Close 53.70 Open 56.20 High 64.60 Low 41.00 Vol 13,800 Open Interest (OI) 46,575 Change in OI 2,300 Bid Price 40.00 Offer Price 43.95 Bid Quantity 575 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1360.00	29.50	-10.75	-26.71%	1329.65
Previous Close 40.25 Open 40.25 High 49.25 Low 29.50 Vol 2,40,350 Open Interest (OI) 1,02,925 Change in OI 35,650 Bid Price 29.05 Offer Price 29.50 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1200.00	1.65	-0.70	-29.79%	1357.50
Previous Close 2.35 Open 2.00 High 2.10 Low 1.65 Vol 10,350 Open Interest (OI) 87,975 Change in OI 5,750 Bid Price 1.70 Offer Price 2.40 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1380.00	20.50	-9.00	-30.51%	1338.65
Previous Close 29.50 Open 28.85 High 37.80 Low 20.25 Vol 7,15,300 Open Interest (OI) 2,15,050 Change in OI 1,40,300 Bid Price 20.50 Offer Price 21.15 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1100.00	1.25	-0.60	-32.43%	1357.90
Previous Close 1.85 Open 1.25 High 1.45 Low 1.20 Vol 4,600 Open Interest (OI) 29,900 Change in OI 4,025 Bid Price 0.50 Offer Price 1.25 Bid Quantity 2,300 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1400.00	13.80	-7.05	-33.81%	1345.35
Previous Close 20.85 Open 19.05 High 26.90 Low 13.60 Vol 10,92,500 Open Interest (OI) 4,49,650 Change in OI 41,975 Bid Price 13.75 Offer Price 13.90 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1800.00	0.45	-0.25	-35.71%	1358.70
Previous Close 0.70 Open 0.65 High 0.65 Low 0.45 Vol 3,450 Open Interest (OI) 50,025 Change in OI 0 Bid Price 0.45 Offer Price 0.85 Bid Quantity 1,150 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1420.00	8.95	-5.45	-37.85%	1350.20
Previous Close 14.40 Open 14.75 High 18.45 Low 8.75 Vol 6,56,650 Open Interest (OI) 3,29,475 Change in OI 4,600 Bid Price 8.50 Offer Price 9.45 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1460.00	4.25	-2.60	-37.96%	1354.90
Previous Close 6.85 Open 7.80 High 8.30 Low 4.00 Vol 2,73,125 Open Interest (OI) 3,68,575 Change in OI 7,475 Bid Price 4.05 Offer Price 4.30 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1440.00	5.85	-4.00	-40.61%	1353.30
Previous Close 9.85 Open 9.70 High 12.45 Low 5.80 Vol 5,41,075 Open Interest (OI) 3,22,575 Change in OI 18,400 Bid Price 5.25 Offer Price 6.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1500.00	2.10	-1.45	-40.85%	1357.05
Previous Close 3.55 Open 3.90 High 4.05 Low 2.05 Vol 3,83,525 Open Interest (OI) 6,89,425 Change in OI 10,925 Bid Price 2.20 Offer Price 2.35 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1600.00	0.65	-0.45	-40.91%	1358.50
Previous Close 1.10 Open 0.85 High 0.90 Low 0.60 Vol 21,275 Open Interest (OI) 2,75,425 Change in OI -10,925 Bid Price 0.50 Offer Price 0.65 Bid Quantity 5,750 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1480.00	2.80	-2.00	-41.67%	1356.35
Previous Close 4.80 Open 5.05 High 5.80 Low 2.80 Vol 2,48,400 Open Interest (OI) 1,90,325 Change in OI -5,750 Bid Price 1.55 Offer Price 3.10 Bid Quantity 5,175 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1540.00	0.80	-0.60	-42.86%	1358.35
Previous Close 1.40 Open 1.40 High 1.60 Low 0.75 Vol 31,625 Open Interest (OI) 1,92,625 Change in OI -8,625 Bid Price 0.75 Offer Price 0.90 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1580.00	0.65	-0.50	-43.48%	1358.50
Previous Close 1.15 Open 1.15 High 1.15 Low 0.65 Vol 10,350 Open Interest (OI) 50,025 Change in OI -575 Bid Price 0.60 Offer Price 0.85 Bid Quantity 1,150 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1220.00	1.70	-1.40	-45.16%	1357.45
Previous Close 3.10 Open 1.80 High 1.90 Low 1.50 Vol 5,750 Open Interest (OI) 12,650 Change in OI -575 Bid Price 1.40 Offer Price 3.90 Bid Quantity 575 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1520.00	1.30	-1.25	-49.02%	1357.85
Previous Close 2.55 Open 2.50 High 2.70 Low 1.30 Vol 1,23,050 Open Interest (OI) 1,39,150 Change in OI 4,600 Bid Price 1.10 Offer Price 1.35 Bid Quantity 1,150 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1560.00	0.65	-0.65	-50.00%	1358.50
Previous Close 1.30 Open 1.35 High 1.95 Low 0.65 Vol 23,000 Open Interest (OI) 1,26,500 Change in OI -8,625 Bid Price 0.70 Offer Price 0.85 Bid Quantity 2,300 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1300.00	26.95	1.25	4.86%	1332.20
Previous Close 25.70 Open 23.05 High 26.95 Low 20.05 Vol 35,650 Open Interest (OI) 93,725 Change in OI 6,325 Bid Price 26.05 Offer Price 26.90 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1340.00	40.00	1.65	4.30%	1319.15
Previous Close 38.35 Open 34.65 High 40.00 Low 31.45 Vol 45,425 Open Interest (OI) 27,025 Change in OI 13,800 Bid Price 32.30 Offer Price 49.90 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1400.00	71.95	2.00	2.86%	1287.20
Previous Close 69.95 Open 57.65 High 72.30 Low 56.80 Vol 8,625 Open Interest (OI) 81,650 Change in OI -1,725 Bid Price 71.70 Offer Price 78.95 Bid Quantity 1,150 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1460.00	60.70	0.00	0.00%	1298.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,975 Change in OI 0 Bid Price 0.00 Offer Price 25.95 Bid Quantity 0 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1600.00	8.95	0.00	0.00%	1350.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 4.05 Offer Price 6.85 Bid Quantity 5,750 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1480.00	21.00	0.00	0.00%	1338.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,375 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1440.00	69.60	0.00	0.00%	1289.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,500 Change in OI 0 Bid Price 0.75 Offer Price 0.00 Bid Quantity 575 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1440.00	68.00	0.00	0.00%	1291.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,475 Change in OI 0 Bid Price 0.00 Offer Price 140.80 Bid Quantity 0 Offer Quantity 2,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1500.00	141.00	0.00	0.00%	1218.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 130.45 Offer Price 198.25 Bid Quantity 1,725 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1320.00	18.00	0.00	0.00%	1341.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,550 Change in OI 0 Bid Price 22.00 Offer Price 36.00 Bid Quantity 3,450 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1300.00	90.00	0.00	0.00%	1269.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 18.85 Offer Price 177.00 Bid Quantity 4,600 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1420.00	49.00	0.00	0.00%	1310.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,125 Change in OI 0 Bid Price 64.05 Offer Price 111.60 Bid Quantity 4,600 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1520.00	37.05	0.00	0.00%	1322.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,050 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 4,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1540.00	12.00	-0.10	-0.83%	1347.15
Previous Close 12.10 Open 10.00 High 12.00 Low 10.00 Vol 1,725 Open Interest (OI) 9,200 Change in OI 575 Bid Price 7.10 Offer Price 14.90 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1500.00	15.50	-0.15	-0.96%	1343.65
Previous Close 15.65 Open 19.00 High 21.00 Low 15.50 Vol 25,300 Open Interest (OI) 61,525 Change in OI 575 Bid Price 15.05 Offer Price 15.80 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1420.00	40.75	-1.25	-2.98%	1318.40
Previous Close 42.00 Open 45.00 High 45.00 Low 40.45 Vol 32,200 Open Interest (OI) 43,125 Change in OI 16,100 Bid Price 0.00 Offer Price 38.90 Bid Quantity 0 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1200.00	8.95	-0.95	-9.60%	1350.20
Previous Close 9.90 Open 8.95 High 8.95 Low 8.95 Vol 575 Open Interest (OI) 49,450 Change in OI 575 Bid Price 2.00 Offer Price 9.65 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1360.00	49.20	-6.30	-11.35%	1309.95
Previous Close 55.50 Open 49.20 High 49.20 Low 49.20 Vol 2,300 Open Interest (OI) 0 Change in OI 0 Bid Price 21.40 Offer Price 0.00 Bid Quantity 10,925 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1400.00	41.60	-7.45	-15.19%	1317.55
Previous Close 49.05 Open 49.90 High 55.85 Low 40.50 Vol 65,550 Open Interest (OI) 92,575 Change in OI 39,100 Bid Price 40.10 Offer Price 43.75 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1380.00	51.85	-10.50	-16.84%	1307.30
Previous Close 62.35 Open 52.30 High 52.30 Low 51.85 Vol 5,750 Open Interest (OI) 3,450 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-06-2021	OPTSTK PE1400.00	75.00	0.00	0.00%	1284.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 50.00 Offer Price 106.50 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-06-2021	OPTSTK PE1300.00	37.00	-8.00	-17.78%	1322.15
Previous Close 45.00 Open 37.00 High 37.00 Low 37.00 Vol 575 Open Interest (OI) 1,725 Change in OI -575 Bid Price 26.00 Offer Price 43.00 Bid Quantity 575 Offer Quantity 575 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Larsen & Toubro's Price Swing Today

10.13% 89.87%

Recovery from Intraday Low Fall from Intrday High

10.18% 89.82%

Recovery from Intraday Low Fall from Intrday High

Larsen & Toubro's News and Announcements

Larsen & Toubro Emerges Lowest Bidder For HPCL's ₹13,000 Crore Refinery Contract

By NDTV on 18 Dec 2020 | 07:22 AM

Cognizant's Debashis Chatterjee Named As Mindtree's New Chief Executive Officer

By NDTV on 02 Aug 2019 | 12:44 PM

Larsen & Toubro Buys Controlling Stake In Mindtree

By NDTV on 03 Jul 2019 | 04:49 AM

AGM

By NSE on 26 Jul 2018 | 00:00 AM

News Clarification

By NSE on 26 Jul 2018 | 00:00 AM

Larsen & Toubro's Recent video coverage

Sanghvi Forging to add 15k tonne capacity

L&T may form a JV with Dolphin Offshore: Sources

Larsen & Toubro's Corporate Information

Larsen & Toubro's Reports

Larsen & Toubro (L&T) is a technology, engineering, construction and manufacturing company. It is one of the largest and most respected companies in India's private sector.

Larsen &a...

Management Info

AM Naik Chairman

S N Subrahmanyan Managing Director

N Hariharan Secretary

Registered Office

Address: L & T House L & T House 0,-

Tel: 022-6752 5656

Fax: 022-6752 5893

Email: igrc@lth.ltindia.com

Website: www.larsentoubro.com

Registrars Details

Sharepro Services (India) Pvt Ltd

912 Raheja Centre , Free Press Journal Road
Nariman Point
0

Larsen & Toubro

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL