Larsen Toubro Ltd.

NSE Symbol: LT | BSE Code: 500510 | ISIN: INE018A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

955.25

Change	Change %
24.55	2.64%
Updated:05 Jun, 2020, 16:02 PM IST

BSE

955.30

Change	Change %
24.30	2.61%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1040.00	15.85	6.80	75.14%	939.40
Previous Close 9.05 Open 9.55 High 15.85 Low 9.50 Vol 2,61,750 Open Interest (OI) 94,875 Change in OI -19,500 Bid Price 11.85 Offer Price 15.85 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1010.00	22.90	8.65	60.70%	932.35
Previous Close 14.25 Open 18.05 High 22.90 Low 16.25 Vol 76,875 Open Interest (OI) 19,500 Change in OI 7,500 Bid Price 21.00 Offer Price 24.35 Bid Quantity 375 Offer Quantity 1,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1030.00	18.95	7.00	58.58%	936.30
Previous Close 11.95 Open 12.75 High 18.95 Low 11.60 Vol 2,250 Open Interest (OI) 750 Change in OI 375 Bid Price 12.30 Offer Price 19.40 Bid Quantity 3,000 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1050.00	12.50	4.55	57.23%	942.75
Previous Close 7.95 Open 8.75 High 12.50 Low 8.75 Vol 1,28,250 Open Interest (OI) 66,000 Change in OI 31,875 Bid Price 11.25 Offer Price 12.50 Bid Quantity 375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1100.00	7.35	2.60	54.74%	947.90
Previous Close 4.75 Open 5.00 High 7.50 Low 4.90 Vol 4,90,125 Open Interest (OI) 3,18,000 Change in OI 68,625 Bid Price 7.35 Offer Price 7.50 Bid Quantity 375 Offer Quantity 2,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1020.00	18.25	6.40	54.01%	937.00
Previous Close 11.85 Open 13.00 High 19.00 Low 13.00 Vol 2,34,750 Open Interest (OI) 77,250 Change in OI 5,625 Bid Price 18.25 Offer Price 18.70 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1000.00	24.35	8.25	51.24%	930.90
Previous Close 16.10 Open 17.95 High 24.70 Low 16.35 Vol 16,37,250 Open Interest (OI) 4,99,125 Change in OI 40,875 Bid Price 24.35 Offer Price 24.50 Bid Quantity 375 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE980.00	31.00	9.90	46.92%	924.25
Previous Close 21.10 Open 22.65 High 31.70 Low 21.35 Vol 7,47,375 Open Interest (OI) 1,84,500 Change in OI 36,750 Bid Price 30.45 Offer Price 31.60 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE960.00	39.50	12.15	44.42%	915.75
Previous Close 27.35 Open 27.60 High 40.95 Low 27.60 Vol 12,15,750 Open Interest (OI) 2,91,000 Change in OI 13,875 Bid Price 39.30 Offer Price 39.90 Bid Quantity 1,125 Offer Quantity 1,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE970.00	34.45	10.55	44.14%	920.80
Previous Close 23.90 Open 25.30 High 35.85 Low 23.90 Vol 3,57,750 Open Interest (OI) 64,125 Change in OI -3,375 Bid Price 28.95 Offer Price 34.95 Bid Quantity 2,625 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE920.00	63.75	18.60	41.20%	891.50
Previous Close 45.15 Open 49.95 High 63.75 Low 48.00 Vol 56,625 Open Interest (OI) 75,750 Change in OI -2,625 Bid Price 62.30 Offer Price 64.45 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE950.00	43.55	12.45	40.03%	911.70
Previous Close 31.10 Open 31.00 High 46.45 Low 28.00 Vol 5,07,750 Open Interest (OI) 1,12,500 Change in OI 15,375 Bid Price 42.05 Offer Price 44.60 Bid Quantity 5,625 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE940.00	49.25	14.05	39.91%	906.00
Previous Close 35.20 Open 41.95 High 51.60 Low 36.20 Vol 3,40,125 Open Interest (OI) 1,33,875 Change in OI -19,125 Bid Price 49.15 Offer Price 50.00 Bid Quantity 375 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1060.00	9.50	2.50	35.71%	945.75
Previous Close 7.00 Open 8.50 High 11.85 Low 8.20 Vol 27,750 Open Interest (OI) 20,250 Change in OI 6,375 Bid Price 10.25 Offer Price 11.45 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE990.00	25.00	6.45	34.77%	930.25
Previous Close 18.55 Open 19.00 High 28.10 Low 18.95 Vol 2,14,875 Open Interest (OI) 50,625 Change in OI 34,875 Bid Price 24.20 Offer Price 27.90 Bid Quantity 2,250 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1080.00	8.00	2.05	34.45%	947.25
Previous Close 5.95 Open 8.50 High 8.60 Low 6.10 Vol 30,375 Open Interest (OI) 17,250 Change in OI 12,375 Bid Price 7.05 Offer Price 10.80 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE900.00	75.70	18.45	32.23%	879.55
Previous Close 57.25 Open 60.00 High 77.35 Low 60.00 Vol 1,08,375 Open Interest (OI) 1,60,875 Change in OI 17,625 Bid Price 75.85 Offer Price 77.40 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE930.00	52.00	11.90	29.68%	903.25
Previous Close 40.10 Open 43.80 High 57.50 Low 41.10 Vol 78,375 Open Interest (OI) 12,750 Change in OI -17,625 Bid Price 55.00 Offer Price 57.40 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE860.00	106.75	20.20	23.34%	848.50
Previous Close 86.55 Open 93.00 High 106.75 Low 93.00 Vol 9,000 Open Interest (OI) 31,875 Change in OI -1,500 Bid Price 107.50 Offer Price 111.95 Bid Quantity 375 Offer Quantity 2,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1240.00	1.80	0.30	20.00%	953.45
Previous Close 1.50 Open 2.00 High 2.30 Low 1.50 Vol 22,500 Open Interest (OI) 39,375 Change in OI 16,125 Bid Price 1.75 Offer Price 2.20 Bid Quantity 375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE840.00	122.50	20.25	19.80%	832.75
Previous Close 102.25 Open 112.50 High 122.50 Low 112.50 Vol 1,500 Open Interest (OI) 19,500 Change in OI -750 Bid Price 124.25 Offer Price 127.10 Bid Quantity 1,125 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1200.00	2.50	0.40	19.05%	952.75
Previous Close 2.10 Open 2.15 High 2.60 Low 1.55 Vol 43,875 Open Interest (OI) 61,125 Change in OI 2,625 Bid Price 2.60 Offer Price 2.70 Bid Quantity 1,125 Offer Quantity 1,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE880.00	84.00	12.90	18.14%	871.25
Previous Close 71.10 Open 79.60 High 88.00 Low 79.60 Vol 6,000 Open Interest (OI) 22,125 Change in OI 0 Bid Price 91.05 Offer Price 94.35 Bid Quantity 375 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1040.00	98.00	10.00	11.36%	857.25
Previous Close 88.00 Open 103.00 High 103.00 Low 98.00 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 90.55 Offer Price 101.85 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1120.00	5.40	0.50	10.20%	949.85
Previous Close 4.90 Open 4.90 High 5.50 Low 1.65 Vol 3,375 Open Interest (OI) 2,250 Change in OI 0 Bid Price 2.20 Offer Price 6.00 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE700.00	251.00	12.00	5.02%	704.25
Previous Close 239.00 Open 251.00 High 251.00 Low 251.00 Vol 375 Open Interest (OI) 3,750 Change in OI 0 Bid Price 221.05 Offer Price 291.20 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1180.00	270.00	0.00	0.00%	685.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 194.50 Offer Price 264.30 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE850.00	121.00	0.00	0.00%	834.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,125 Change in OI 0 Bid Price 111.10 Offer Price 123.75 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE680.00	2.00	0.00	0.00%	953.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 0.35 Offer Price 2.95 Bid Quantity 1,500 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE780.00	115.55	0.00	0.00%	839.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 148.10 Offer Price 204.40 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE760.00	171.60	0.00	0.00%	783.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 169.25 Offer Price 227.30 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE740.00	185.00	0.00	0.00%	770.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 183.30 Offer Price 250.40 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE740.00	2.10	0.00	0.00%	953.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,500 Change in OI 0 Bid Price 1.05 Offer Price 0.00 Bid Quantity 375 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1140.00	4.50	0.00	0.00%	950.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 2.00 Offer Price 5.60 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1140.00	320.00	0.00	0.00%	635.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,875 Change in OI 0 Bid Price 160.30 Offer Price 220.30 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1240.00	336.00	0.00	0.00%	619.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,875 Change in OI 0 Bid Price 247.15 Offer Price 328.30 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE910.00	54.20	0.00	0.00%	901.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,125 Change in OI 0 Bid Price 68.10 Offer Price 71.30 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1020.00	80.70	0.00	0.00%	874.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 75.00 Offer Price 79.95 Bid Quantity 1,125 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1200.00	300.00	0.00	0.00%	655.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,125 Change in OI 0 Bid Price 211.60 Offer Price 284.40 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE600.00	248.00	0.00	0.00%	707.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,625 Change in OI 0 Bid Price 297.50 Offer Price 408.85 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE600.00	0.50	0.00	0.00%	954.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.30 Offer Price 1.85 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE720.00	1.00	-0.05	-4.76%	954.25
Previous Close 1.05 Open 1.00 High 1.00 Low 1.00 Vol 375 Open Interest (OI) 8,250 Change in OI 0 Bid Price 1.05 Offer Price 3.00 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE800.00	148.85	-7.70	-4.92%	806.40
Previous Close 156.55 Open 155.50 High 157.95 Low 148.85 Vol 3,375 Open Interest (OI) 28,500 Change in OI -1,125 Bid Price 155.25 Offer Price 173.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE820.00	135.10	-14.90	-9.93%	820.15
Previous Close 150.00 Open 134.40 High 135.10 Low 132.40 Vol 1,125 Open Interest (OI) 13,875 Change in OI 0 Bid Price 128.05 Offer Price 169.65 Bid Quantity 750 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1100.00	148.20	-23.80	-13.84%	807.05
Previous Close 172.00 Open 161.00 High 161.00 Low 148.00 Vol 2,625 Open Interest (OI) 13,500 Change in OI -2,250 Bid Price 141.60 Offer Price 151.65 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE820.00	5.00	-1.20	-19.35%	950.25
Previous Close 6.20 Open 6.80 High 6.80 Low 5.00 Vol 19,500 Open Interest (OI) 51,000 Change in OI 5,250 Bid Price 4.50 Offer Price 6.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE860.00	10.50	-2.90	-21.64%	944.75
Previous Close 13.40 Open 10.90 High 11.85 Low 8.45 Vol 1,25,250 Open Interest (OI) 85,875 Change in OI -750 Bid Price 8.65 Offer Price 10.40 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1000.00	63.90	-19.10	-23.01%	891.35
Previous Close 83.00 Open 72.55 High 75.90 Low 62.70 Vol 18,750 Open Interest (OI) 15,000 Change in OI -1,125 Bid Price 63.00 Offer Price 64.25 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1070.00	12.20	-3.65	-23.03%	943.05
Previous Close 15.85 Open 7.45 High 12.20 Low 7.45 Vol 1,500 Open Interest (OI) 750 Change in OI 0 Bid Price 9.55 Offer Price 14.20 Bid Quantity 375 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE800.00	3.90	-1.30	-25.00%	951.35
Previous Close 5.20 Open 5.55 High 5.55 Low 3.05 Vol 85,125 Open Interest (OI) 1,50,750 Change in OI 14,625 Bid Price 3.85 Offer Price 3.90 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE980.00	50.65	-17.85	-26.06%	904.60
Previous Close 68.50 Open 51.85 High 61.15 Low 50.65 Vol 16,875 Open Interest (OI) 6,000 Change in OI 1,500 Bid Price 48.10 Offer Price 51.60 Bid Quantity 7,125 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE880.00	13.50	-4.85	-26.43%	941.75
Previous Close 18.35 Open 16.95 High 16.95 Low 11.15 Vol 1,49,250 Open Interest (OI) 1,09,875 Change in OI -6,375 Bid Price 11.15 Offer Price 13.50 Bid Quantity 375 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE940.00	30.65	-11.95	-28.05%	924.60
Previous Close 42.60 Open 43.40 High 43.40 Low 29.00 Vol 7,46,250 Open Interest (OI) 96,750 Change in OI 35,250 Bid Price 29.55 Offer Price 30.40 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE960.00	39.25	-15.30	-28.05%	916.00
Previous Close 54.55 Open 45.90 High 51.00 Low 38.75 Vol 1,73,625 Open Interest (OI) 43,875 Change in OI 15,750 Bid Price 38.45 Offer Price 39.70 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE950.00	34.30	-14.10	-29.13%	920.95
Previous Close 48.40 Open 45.35 High 45.45 Low 34.05 Vol 3,04,500 Open Interest (OI) 73,125 Change in OI 50,625 Bid Price 34.30 Offer Price 37.90 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE890.00	14.90	-6.35	-29.88%	940.35
Previous Close 21.25 Open 20.25 High 20.25 Low 13.00 Vol 3,87,750 Open Interest (OI) 75,750 Change in OI -56,250 Bid Price 14.00 Offer Price 15.00 Bid Quantity 375 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE970.00	42.30	-18.50	-30.43%	912.95
Previous Close 60.80 Open 48.55 High 55.00 Low 42.30 Vol 16,500 Open Interest (OI) 12,750 Change in OI 3,750 Bid Price 39.80 Offer Price 44.75 Bid Quantity 2,625 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE840.00	6.65	-2.95	-30.73%	948.60
Previous Close 9.60 Open 9.00 High 9.00 Low 6.40 Vol 1,05,000 Open Interest (OI) 95,250 Change in OI 13,125 Bid Price 6.60 Offer Price 6.75 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE850.00	7.60	-3.50	-31.53%	947.65
Previous Close 11.10 Open 10.35 High 10.65 Low 7.50 Vol 34,500 Open Interest (OI) 19,125 Change in OI 8,250 Bid Price 7.50 Offer Price 8.45 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE900.00	17.00	-7.95	-31.86%	938.25
Previous Close 24.95 Open 22.60 High 23.15 Low 16.20 Vol 7,96,500 Open Interest (OI) 3,39,375 Change in OI 96,750 Bid Price 16.80 Offer Price 17.00 Bid Quantity 3,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE920.00	22.20	-10.50	-32.11%	933.05
Previous Close 32.70 Open 30.30 High 30.65 Low 22.00 Vol 3,33,750 Open Interest (OI) 73,875 Change in OI -17,625 Bid Price 23.00 Offer Price 24.40 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE910.00	19.20	-9.35	-32.75%	936.05
Previous Close 28.55 Open 25.15 High 25.35 Low 19.20 Vol 1,05,375 Open Interest (OI) 43,125 Change in OI -10,500 Bid Price 19.15 Offer Price 21.25 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE930.00	25.00	-12.20	-32.80%	930.25
Previous Close 37.20 Open 34.10 High 35.00 Low 25.00 Vol 2,48,250 Open Interest (OI) 43,500 Change in OI 4,875 Bid Price 23.75 Offer Price 26.05 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE870.00	9.20	-5.50	-37.41%	946.05
Previous Close 14.70 Open 12.60 High 12.60 Low 9.20 Vol 3,375 Open Interest (OI) 6,000 Change in OI 1,500 Bid Price 8.00 Offer Price 14.20 Bid Quantity 375 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE760.00	2.00	-1.20	-37.50%	953.25
Previous Close 3.20 Open 2.00 High 2.00 Low 2.00 Vol 375 Open Interest (OI) 32,625 Change in OI -375 Bid Price 2.00 Offer Price 4.55 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE780.00	2.80	-2.20	-44.00%	952.45
Previous Close 5.00 Open 3.25 High 3.75 Low 2.80 Vol 2,250 Open Interest (OI) 24,000 Change in OI 375 Bid Price 2.80 Offer Price 3.80 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE700.00	1.20	-1.15	-48.94%	954.05
Previous Close 2.35 Open 1.60 High 1.60 Low 1.20 Vol 6,000 Open Interest (OI) 18,375 Change in OI -375 Bid Price 1.15 Offer Price 1.25 Bid Quantity 1,125 Offer Quantity 1,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1160.00	3.80	-96.50	-96.21%	951.45
Previous Close 100.30 Open 3.80 High 3.80 Low 3.80 Vol 1,500 Open Interest (OI) 1,500 Change in OI 0 Bid Price 2.05 Offer Price 4.50 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE1000.00	100.00	12.00	13.64%	855.25
Previous Close 88.00 Open 100.00 High 100.00 Low 100.00 Vol 550 Open Interest (OI) 1,100 Change in OI 0 Bid Price 83.75 Offer Price 105.20 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1000.00	46.20	4.00	9.48%	909.05
Previous Close 42.20 Open 47.00 High 52.60 Low 42.10 Vol 9,900 Open Interest (OI) 53,900 Change in OI -1,650 Bid Price 46.30 Offer Price 49.70 Bid Quantity 550 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE870.00	85.00	0.00	0.00%	870.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 103.45 Offer Price 125.10 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE900.00	49.95	0.00	0.00%	905.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,100 Change in OI 0 Bid Price 33.15 Offer Price 50.00 Bid Quantity 2,200 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1040.00	31.00	0.00	0.00%	924.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,100 Change in OI 0 Bid Price 30.25 Offer Price 44.85 Bid Quantity 2,200 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE840.00	25.00	0.00	0.00%	930.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 18.05 Offer Price 33.95 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1050.00	29.35	0.00	0.00%	925.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 23.90 Offer Price 42.55 Bid Quantity 2,200 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1060.00	27.05	0.00	0.00%	928.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 21.95 Offer Price 40.35 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1020.00	22.00	0.00	0.00%	933.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 32.30 Offer Price 50.60 Bid Quantity 2,200 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1200.00	7.50	0.00	0.00%	947.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 5.50 Offer Price 16.45 Bid Quantity 2,750 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1100.00	22.40	0.00	0.00%	932.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 17.15 Offer Price 29.85 Bid Quantity 2,200 Offer Quantity 1,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE700.00	165.00	0.00	0.00%	790.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,300 Change in OI 0 Bid Price 243.80 Offer Price 267.95 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE760.00	10.00	0.00	0.00%	945.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 1.40 Offer Price 18.25 Bid Quantity 1,100 Offer Quantity 1,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1070.00	24.00	-0.55	-2.24%	931.25
Previous Close 24.55 Open 24.00 High 24.00 Low 24.00 Vol 550 Open Interest (OI) 1,100 Change in OI 550 Bid Price 20.20 Offer Price 38.10 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE950.00	74.00	-4.50	-5.73%	881.25
Previous Close 78.50 Open 74.00 High 74.00 Low 74.00 Vol 550 Open Interest (OI) 550 Change in OI 0 Bid Price 59.60 Offer Price 79.00 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE1100.00	170.00	-15.00	-8.11%	785.25
Previous Close 185.00 Open 170.00 High 170.00 Low 170.00 Vol 1,100 Open Interest (OI) 1,650 Change in OI 1,100 Bid Price 162.05 Offer Price 177.65 Bid Quantity 1,100 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE920.00	55.00	-79.30	-59.05%	900.25
Previous Close 134.30 Open 55.00 High 55.00 Low 55.00 Vol 550 Open Interest (OI) 550 Change in OI 0 Bid Price 42.70 Offer Price 61.75 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Larsen & Toubro's Price Swing Today

80.04% 19.96%

Recovery from Intraday Low Fall from Intrday High

64.96% 35.04%

Recovery from Intraday Low Fall from Intrday High

Larsen & Toubro's News and Announcements

Cognizant's Debashis Chatterjee Named As Mindtree's New Chief Executive Officer

By NDTV on 02 Aug 2019 | 12:44 PM

Larsen & Toubro Buys Controlling Stake In Mindtree

By NDTV on 03 Jul 2019 | 04:49 AM

AGM

By NSE on 26 Jul 2018 | 00:00 AM

News Clarification

By NSE on 26 Jul 2018 | 00:00 AM

Notice Of Book Closure, Payment Of Dividend And <BR> Annual General Meeting For The Year Ended 31St March 2018<BR>

Notice Of Book Closure, Payment Of Dividend And
Annual General Meeting For The Year Ended 31St March 2018

By BSE on 25 Jul 2018 | 12:56 PM

Larsen & Toubro's Recent video coverage

Sanghvi Forging to add 15k tonne capacity

L&T may form a JV with Dolphin Offshore: Sources

Larsen & Toubro's Corporate Information

Larsen & Toubro's Reports

Larsen & Toubro (L&T) is a technology, engineering, construction and manufacturing company. It is one of the largest and most respected companies in India's private sector.

Larsen &a...

Management Info

AM Naik Chairman

S N Subrahmanyan Managing Director

N Hariharan Secretary

Registered Office

Address: L & T House L & T House 0,-

Tel: 022-6752 5656

Fax: 022-6752 5893

Email: igrc@lth.ltindia.com

Website: www.larsentoubro.com

Registrars Details

Sharepro Services (India) Pvt Ltd

912 Raheja Centre , Free Press Journal Road
Nariman Point
0

Larsen & Toubro

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL