Larsen Toubro Ltd.

NSE Symbol: LT | BSE Code: 500510 | ISIN: INE018A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1331.50

Change	Change %
21.05	1.61%
Updated:20 Apr, 2021, 15:54 PM IST

BSE

1331.50

Change	Change %
20.70	1.58%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1140.00	1.25	0.45	56.25%	1330.25
Previous Close 0.80 Open 1.25 High 1.25 Low 1.25 Vol 575 Open Interest (OI) 4,025 Change in OI 0 Bid Price 0.80 Offer Price 2.00 Bid Quantity 3,450 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1660.00	0.25	0.05	25.00%	1331.25
Previous Close 0.20 Open 0.25 High 0.25 Low 0.25 Vol 13,225 Open Interest (OI) 3,450 Change in OI -12,650 Bid Price 0.10 Offer Price 0.40 Bid Quantity 5,175 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1520.00	186.90	30.85	19.77%	1144.60
Previous Close 156.05 Open 186.90 High 186.90 Low 186.90 Vol 575 Open Interest (OI) 2,875 Change in OI 0 Bid Price 174.30 Offer Price 199.50 Bid Quantity 1,725 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1300.00	45.00	6.80	17.80%	1286.50
Previous Close 38.20 Open 43.30 High 53.85 Low 41.00 Vol 1,05,225 Open Interest (OI) 63,250 Change in OI -5,750 Bid Price 40.70 Offer Price 49.25 Bid Quantity 575 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1320.00	30.10	2.85	10.46%	1301.40
Previous Close 27.25 Open 31.00 High 38.30 Low 28.40 Vol 4,54,825 Open Interest (OI) 74,175 Change in OI -10,350 Bid Price 30.05 Offer Price 31.85 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1340.00	19.10	0.20	1.06%	1312.40
Previous Close 18.90 Open 20.25 High 26.00 Low 18.25 Vol 11,75,300 Open Interest (OI) 1,18,450 Change in OI -19,550 Bid Price 19.05 Offer Price 20.85 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1480.00	141.80	0.00	0.00%	1189.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 132.35 Offer Price 163.50 Bid Quantity 575 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1160.00	2.20	0.00	0.00%	1329.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 0.40 Offer Price 2.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1220.00	172.00	0.00	0.00%	1159.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 95.15 Offer Price 134.50 Bid Quantity 4,600 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1580.00	205.00	0.00	0.00%	1126.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 222.00 Offer Price 269.60 Bid Quantity 10,925 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1820.00	0.10	0.00	0.00%	1331.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 0.10 Offer Price 0.75 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1000.00	406.00	0.00	0.00%	925.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 296.15 Offer Price 371.00 Bid Quantity 10,925 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1000.00	0.40	0.00	0.00%	1331.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 1.00 Bid Quantity 4,600 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE960.00	416.30	0.00	0.00%	915.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 328.50 Offer Price 417.75 Bid Quantity 10,925 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1560.00	200.00	0.00	0.00%	1131.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,450 Change in OI 0 Bid Price 203.45 Offer Price 248.05 Bid Quantity 10,925 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1200.00	171.00	0.00	0.00%	1160.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,725 Change in OI 0 Bid Price 113.35 Offer Price 154.75 Bid Quantity 1,725 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1540.00	225.00	0.00	0.00%	1106.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 183.15 Offer Price 222.85 Bid Quantity 10,925 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1360.00	12.00	-0.60	-4.76%	1319.50
Previous Close 12.60 Open 14.50 High 16.70 Low 11.05 Vol 10,74,680 Open Interest (OI) 1,75,950 Change in OI -18,400 Bid Price 11.50 Offer Price 12.60 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1600.00	260.00	-24.00	-8.45%	1071.50
Previous Close 284.00 Open 260.00 High 260.00 Low 260.00 Vol 5,750 Open Interest (OI) 83,375 Change in OI -3,450 Bid Price 248.45 Offer Price 288.75 Bid Quantity 10,925 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1500.00	169.70	-16.10	-8.67%	1161.80
Previous Close 185.80 Open 169.00 High 169.70 Low 169.00 Vol 2,300 Open Interest (OI) 43,700 Change in OI 0 Bid Price 167.65 Offer Price 172.35 Bid Quantity 2,875 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1620.00	0.50	-0.05	-9.09%	1331.00
Previous Close 0.55 Open 0.45 High 0.70 Low 0.40 Vol 6,325 Open Interest (OI) 41,400 Change in OI -1,150 Bid Price 0.35 Offer Price 0.50 Bid Quantity 2,300 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1460.00	130.00	-17.00	-11.56%	1201.50
Previous Close 147.00 Open 130.50 High 130.50 Low 130.00 Vol 1,150 Open Interest (OI) 26,450 Change in OI 0 Bid Price 128.15 Offer Price 133.60 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1440.00	110.00	-16.55	-13.08%	1221.50
Previous Close 126.55 Open 111.60 High 112.00 Low 102.50 Vol 3,450 Open Interest (OI) 62,100 Change in OI 0 Bid Price 108.50 Offer Price 112.15 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1100.00	0.95	-0.15	-13.64%	1330.55
Previous Close 1.10 Open 1.50 High 1.50 Low 0.40 Vol 7,475 Open Interest (OI) 37,950 Change in OI 1,725 Bid Price 0.45 Offer Price 0.95 Bid Quantity 1,725 Offer Quantity 6,325 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1380.00	7.00	-1.30	-15.66%	1324.50
Previous Close 8.30 Open 8.90 High 10.55 Low 6.55 Vol 6,16,975 Open Interest (OI) 2,48,400 Change in OI -14,950 Bid Price 6.65 Offer Price 7.30 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1700.00	0.25	-0.05	-16.67%	1331.25
Previous Close 0.30 Open 0.30 High 0.55 Low 0.25 Vol 7,475 Open Interest (OI) 23,000 Change in OI -575 Bid Price 0.20 Offer Price 0.45 Bid Quantity 5,175 Offer Quantity 2,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1400.00	70.10	-19.50	-21.76%	1261.40
Previous Close 89.60 Open 75.00 High 78.50 Low 65.90 Vol 35,650 Open Interest (OI) 2,90,950 Change in OI -14,950 Bid Price 71.50 Offer Price 74.30 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1420.00	85.00	-23.80	-21.88%	1246.50
Previous Close 108.80 Open 99.05 High 99.05 Low 85.00 Vol 2,300 Open Interest (OI) 54,625 Change in OI 0 Bid Price 77.25 Offer Price 92.35 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1400.00	4.40	-1.25	-22.12%	1327.10
Previous Close 5.65 Open 6.00 High 6.90 Low 3.95 Vol 9,99,925 Open Interest (OI) 6,67,575 Change in OI -71,300 Bid Price 4.30 Offer Price 4.95 Bid Quantity 1,150 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1380.00	54.65	-18.00	-24.78%	1276.85
Previous Close 72.65 Open 56.25 High 61.45 Low 49.65 Vol 23,575 Open Interest (OI) 82,800 Change in OI -9,200 Bid Price 54.00 Offer Price 65.10 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1360.00	42.00	-14.40	-25.53%	1289.50
Previous Close 56.40 Open 47.45 High 47.45 Low 34.10 Vol 81,650 Open Interest (OI) 2,46,100 Change in OI -4,600 Bid Price 40.00 Offer Price 44.35 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1460.00	1.60	-0.60	-27.27%	1329.90
Previous Close 2.20 Open 2.20 High 2.55 Low 1.40 Vol 1,36,850 Open Interest (OI) 3,47,300 Change in OI -29,325 Bid Price 1.40 Offer Price 1.60 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1440.00	2.05	-0.80	-28.07%	1329.45
Previous Close 2.85 Open 3.05 High 3.15 Low 1.65 Vol 2,38,625 Open Interest (OI) 2,73,125 Change in OI -32,200 Bid Price 1.65 Offer Price 1.90 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1540.00	0.50	-0.20	-28.57%	1331.00
Previous Close 0.70 Open 0.50 High 0.55 Low 0.40 Vol 23,000 Open Interest (OI) 1,80,550 Change in OI -575 Bid Price 0.30 Offer Price 0.50 Bid Quantity 575 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1420.00	2.55	-1.30	-33.77%	1328.95
Previous Close 3.85 Open 3.80 High 4.30 Low 2.45 Vol 4,64,600 Open Interest (OI) 3,05,325 Change in OI -17,250 Bid Price 2.40 Offer Price 2.70 Bid Quantity 575 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1340.00	28.05	-14.50	-34.08%	1303.45
Previous Close 42.55 Open 33.85 High 35.05 Low 24.00 Vol 3,30,050 Open Interest (OI) 1,39,725 Change in OI -2,875 Bid Price 26.55 Offer Price 30.90 Bid Quantity 1,150 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1500.00	1.05	-0.55	-34.38%	1330.45
Previous Close 1.60 Open 2.10 High 2.10 Low 0.85 Vol 1,15,000 Open Interest (OI) 6,27,900 Change in OI -11,500 Bid Price 0.90 Offer Price 1.05 Bid Quantity 2,875 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1320.00	20.65	-10.90	-34.55%	1310.85
Previous Close 31.55 Open 28.00 High 28.00 Low 16.75 Vol 7,28,525 Open Interest (OI) 2,08,725 Change in OI 2,875 Bid Price 19.50 Offer Price 20.75 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1300.00	14.45	-8.00	-35.63%	1317.05
Previous Close 22.45 Open 24.15 High 24.15 Low 12.00 Vol 11,68,980 Open Interest (OI) 5,49,700 Change in OI 1,44,900 Bid Price 13.95 Offer Price 14.40 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1280.00	9.80	-5.90	-37.58%	1321.70
Previous Close 15.70 Open 10.50 High 12.30 Low 8.25 Vol 5,80,175 Open Interest (OI) 1,50,650 Change in OI 54,625 Bid Price 8.55 Offer Price 9.80 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1220.00	3.20	-1.95	-37.86%	1328.30
Previous Close 5.15 Open 4.00 High 4.10 Low 3.00 Vol 1,35,125 Open Interest (OI) 37,375 Change in OI -6,900 Bid Price 1.35 Offer Price 3.35 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1240.00	4.45	-2.80	-38.62%	1327.05
Previous Close 7.25 Open 2.45 High 5.85 Low 2.45 Vol 2,97,275 Open Interest (OI) 1,07,525 Change in OI 3,450 Bid Price 4.10 Offer Price 4.50 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1260.00	6.50	-4.15	-38.97%	1325.00
Previous Close 10.65 Open 5.85 High 8.50 Low 5.80 Vol 4,25,500 Open Interest (OI) 1,29,950 Change in OI -5,175 Bid Price 5.85 Offer Price 6.60 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK PE1200.00	2.30	-1.50	-39.47%	1329.20
Previous Close 3.80 Open 3.75 High 3.75 Low 2.05 Vol 1,94,350 Open Interest (OI) 85,100 Change in OI -42,550 Bid Price 2.05 Offer Price 2.50 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1480.00	1.10	-0.85	-43.59%	1330.40
Previous Close 1.95 Open 1.75 High 1.80 Low 1.05 Vol 36,225 Open Interest (OI) 1,61,000 Change in OI -17,250 Bid Price 1.10 Offer Price 1.55 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1600.00	0.25	-0.20	-44.44%	1331.25
Previous Close 0.45 Open 0.60 High 0.60 Low 0.20 Vol 48,875 Open Interest (OI) 2,60,475 Change in OI 9,775 Bid Price 0.20 Offer Price 0.25 Bid Quantity 13,225 Offer Quantity 7,475 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1580.00	0.30	-0.25	-45.45%	1331.20
Previous Close 0.55 Open 0.50 High 0.80 Low 0.30 Vol 5,750 Open Interest (OI) 37,375 Change in OI -3,450 Bid Price 0.30 Offer Price 0.60 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1520.00	0.60	-0.60	-50.00%	1330.90
Previous Close 1.20 Open 1.50 High 1.50 Low 0.55 Vol 23,575 Open Interest (OI) 1,13,850 Change in OI -13,800 Bid Price 0.60 Offer Price 1.20 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1800.00	0.20	-0.25	-55.56%	1331.30
Previous Close 0.45 Open 0.40 High 0.40 Low 0.20 Vol 14,375 Open Interest (OI) 29,900 Change in OI -8,625 Bid Price 0.20 Offer Price 0.70 Bid Quantity 4,025 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1640.00	0.25	-0.45	-64.29%	1331.25
Previous Close 0.70 Open 0.30 High 0.30 Low 0.25 Vol 1,150 Open Interest (OI) 19,550 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 4,600 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 29-04-2021	OPTSTK CE1560.00	0.20	-0.45	-69.23%	1331.30
Previous Close 0.65 Open 0.50 High 0.50 Low 0.20 Vol 3,450 Open Interest (OI) 1,18,450 Change in OI -1,150 Bid Price 0.20 Offer Price 0.30 Bid Quantity 4,600 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1460.00	136.00	41.05	43.23%	1195.50
Previous Close 94.95 Open 137.00 High 137.00 Low 136.00 Vol 1,150 Open Interest (OI) 575 Change in OI 0 Bid Price 124.20 Offer Price 172.60 Bid Quantity 1,725 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1360.00	43.55	6.75	18.34%	1287.95
Previous Close 36.80 Open 43.10 High 46.40 Low 39.50 Vol 23,000 Open Interest (OI) 18,400 Change in OI 575 Bid Price 18.25 Offer Price 45.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1300.00	75.00	10.95	17.10%	1256.50
Previous Close 64.05 Open 69.05 High 78.50 Low 68.00 Vol 14,375 Open Interest (OI) 10,350 Change in OI 1,725 Bid Price 72.00 Offer Price 83.35 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1600.00	3.45	0.40	13.11%	1328.05
Previous Close 3.05 Open 3.05 High 3.45 Low 2.30 Vol 2,875 Open Interest (OI) 12,075 Change in OI 0 Bid Price 3.50 Offer Price 3.80 Bid Quantity 4,025 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1400.00	27.80	2.30	9.02%	1303.70
Previous Close 25.50 Open 28.45 High 32.00 Low 26.20 Vol 79,350 Open Interest (OI) 1,25,925 Change in OI -575 Bid Price 27.80 Offer Price 30.00 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1540.00	6.50	0.40	6.56%	1325.00
Previous Close 6.10 Open 3.20 High 6.50 Low 3.20 Vol 2,875 Open Interest (OI) 9,200 Change in OI 0 Bid Price 4.10 Offer Price 6.50 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1460.00	14.00	0.45	3.32%	1317.50
Previous Close 13.55 Open 15.10 High 15.50 Low 13.75 Vol 18,400 Open Interest (OI) 13,225 Change in OI -8,625 Bid Price 12.85 Offer Price 24.10 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1500.00	8.70	0.10	1.16%	1322.80
Previous Close 8.60 Open 8.55 High 9.90 Low 8.35 Vol 35,075 Open Interest (OI) 87,400 Change in OI 575 Bid Price 8.50 Offer Price 9.00 Bid Quantity 575 Offer Quantity 1,150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1380.00	51.85	0.00	0.00%	1279.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,750 Change in OI 0 Bid Price 56.20 Offer Price 0.00 Bid Quantity 1,725 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1440.00	68.00	0.00	0.00%	1263.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,475 Change in OI 0 Bid Price 80.50 Offer Price 155.10 Bid Quantity 1,725 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1500.00	141.00	0.00	0.00%	1190.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,150 Change in OI 0 Bid Price 110.80 Offer Price 199.55 Bid Quantity 1,725 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1340.00	45.70	0.00	0.00%	1285.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 45.70 Offer Price 0.00 Bid Quantity 575 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1320.00	18.00	0.00	0.00%	1313.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,550 Change in OI 0 Bid Price 34.55 Offer Price 0.00 Bid Quantity 1,150 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1360.00	49.20	0.00	0.00%	1282.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,875 Change in OI 0 Bid Price 54.25 Offer Price 91.00 Bid Quantity 1,150 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1420.00	40.75	0.00	0.00%	1290.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,125 Change in OI 0 Bid Price 10.00 Offer Price 35.50 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1420.00	49.00	0.00	0.00%	1282.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,125 Change in OI 0 Bid Price 71.90 Offer Price 141.25 Bid Quantity 1,725 Offer Quantity 10,925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1200.00	135.00	0.00	0.00%	1196.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 119.70 Offer Price 229.95 Bid Quantity 1,725 Offer Quantity 1,725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1340.00	57.00	-8.00	-12.31%	1274.50
Previous Close 65.00 Open 55.20 High 57.00 Low 50.65 Vol 8,625 Open Interest (OI) 30,475 Change in OI 1,725 Bid Price 46.50 Offer Price 61.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1400.00	89.00	-14.25	-13.80%	1242.50
Previous Close 103.25 Open 90.00 High 93.00 Low 84.00 Vol 7,475 Open Interest (OI) 87,400 Change in OI -575 Bid Price 75.35 Offer Price 97.10 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1440.00	15.50	-2.50	-13.89%	1316.00
Previous Close 18.00 Open 16.90 High 19.05 Low 15.50 Vol 6,325 Open Interest (OI) 12,650 Change in OI 0 Bid Price 9.20 Offer Price 19.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1300.00	36.80	-6.80	-15.60%	1294.70
Previous Close 43.60 Open 42.00 High 42.00 Low 32.50 Vol 1,05,800 Open Interest (OI) 1,56,975 Change in OI -15,525 Bid Price 36.80 Offer Price 36.90 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1200.00	11.00	-2.65	-19.41%	1320.50
Previous Close 13.65 Open 11.80 High 12.40 Low 10.40 Vol 33,925 Open Interest (OI) 1,09,825 Change in OI 5,175 Bid Price 11.05 Offer Price 13.50 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1480.00	10.80	-10.20	-48.57%	1320.70
Previous Close 21.00 Open 5.60 High 10.80 Low 5.60 Vol 1,150 Open Interest (OI) 14,375 Change in OI 0 Bid Price 8.30 Offer Price 13.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK PE1100.00	3.50	-3.45	-49.64%	1328.00
Previous Close 6.95 Open 3.50 High 3.50 Low 3.50 Vol 575 Open Interest (OI) 575 Change in OI 0 Bid Price 2.10 Offer Price 6.75 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1520.00	9.35	-27.70	-74.76%	1322.15
Previous Close 37.05 Open 9.35 High 9.35 Low 9.35 Vol 575 Open Interest (OI) 8,050 Change in OI 0 Bid Price 1.35 Offer Price 0.00 Bid Quantity 10,925 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 27-05-2021	OPTSTK CE1380.00	35.50	-166.15	-82.40%	1296.00
Previous Close 201.65 Open 35.50 High 35.50 Low 35.50 Vol 2,300 Open Interest (OI) 575 Change in OI 0 Bid Price 18.35 Offer Price 0.00 Bid Quantity 10,925 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-06-2021	OPTSTK PE1400.00	75.00	0.00	0.00%	1256.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 575 Change in OI 0 Bid Price 60.00 Offer Price 0.00 Bid Quantity 575 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-06-2021	OPTSTK PE1300.00	53.00	0.00	0.00%	1278.50
Previous Close 53.00 Open 53.00 High 53.00 Low 53.00 Vol 575 Open Interest (OI) 3,450 Change in OI 0 Bid Price 39.90 Offer Price 53.00 Bid Quantity 575 Offer Quantity 575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 24-06-2021	OPTSTK PE1200.00	19.45	-0.75	-3.71%	1312.05
Previous Close 20.20 Open 20.30 High 20.30 Low 18.00 Vol 13,800 Open Interest (OI) 62,675 Change in OI -1,725 Bid Price 18.75 Offer Price 19.45 Bid Quantity 575 Offer Quantity 575 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Larsen & Toubro's Price Swing Today

63.45% 36.55%

Recovery from Intraday Low Fall from Intrday High

62.59% 37.41%

Recovery from Intraday Low Fall from Intrday High

Larsen & Toubro's News and Announcements

Larsen & Toubro Emerges Lowest Bidder For HPCL's ₹13,000 Crore Refinery Contract

By NDTV on 18 Dec 2020 | 07:22 AM

Cognizant's Debashis Chatterjee Named As Mindtree's New Chief Executive Officer

By NDTV on 02 Aug 2019 | 12:44 PM

Larsen & Toubro Buys Controlling Stake In Mindtree

By NDTV on 03 Jul 2019 | 04:49 AM

AGM

By NSE on 26 Jul 2018 | 00:00 AM

News Clarification

By NSE on 26 Jul 2018 | 00:00 AM

Larsen & Toubro's Recent video coverage

Sanghvi Forging to add 15k tonne capacity

L&T may form a JV with Dolphin Offshore: Sources

Larsen & Toubro's Corporate Information

Larsen & Toubro's Reports

Larsen & Toubro (L&T) is a technology, engineering, construction and manufacturing company. It is one of the largest and most respected companies in India's private sector.

Larsen &a...

Management Info

AM Naik Chairman

S N Subrahmanyan Managing Director

N Hariharan Secretary

Registered Office

Address: L & T House L & T House 0,-

Tel: 022-6752 5656

Fax: 022-6752 5893

Email: igrc@lth.ltindia.com

Website: www.larsentoubro.com

Registrars Details

Sharepro Services (India) Pvt Ltd

912 Raheja Centre , Free Press Journal Road
Nariman Point
0

Larsen & Toubro

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL