Larsen Toubro Ltd.

NSE Symbol: LT | BSE Code: 500510 | ISIN: INE018A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

801.65

Change	Change %
27.00	3.49%
Updated:07 Apr, 2020, 15:59 PM IST

BSE

801.65

Change	Change %
26.80	3.46%
Updated:07 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1220.00	2.00	1.50	300.00%	799.65
Previous Close 0.50 Open 2.00 High 2.00 Low 2.00 Vol 375 Open Interest (OI) 1,875 Change in OI 0 Bid Price 0.55 Offer Price 2.00 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1340.00	2.65	1.65	165.00%	799.00
Previous Close 1.00 Open 2.70 High 2.70 Low 2.65 Vol 750 Open Interest (OI) 750 Change in OI -750 Bid Price 0.75 Offer Price 3.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE960.00	10.30	2.95	40.14%	791.35
Previous Close 7.35 Open 9.50 High 10.35 Low 6.60 Vol 19,500 Open Interest (OI) 12,000 Change in OI -375 Bid Price 8.25 Offer Price 16.05 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE920.00	14.55	3.65	33.49%	787.10
Previous Close 10.90 Open 14.50 High 16.65 Low 12.15 Vol 32,250 Open Interest (OI) 19,125 Change in OI 3,000 Bid Price 14.65 Offer Price 15.00 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE900.00	19.85	4.90	32.78%	781.80
Previous Close 14.95 Open 21.00 High 22.00 Low 15.00 Vol 3,02,625 Open Interest (OI) 1,76,250 Change in OI 48,000 Bid Price 18.75 Offer Price 19.85 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE980.00	8.50	2.05	31.78%	793.15
Previous Close 6.45 Open 7.55 High 9.00 Low 3.35 Vol 6,750 Open Interest (OI) 16,875 Change in OI 750 Bid Price 6.05 Offer Price 8.50 Bid Quantity 375 Offer Quantity 3,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1260.00	1.30	0.30	30.00%	800.35
Previous Close 1.00 Open 1.05 High 1.30 Low 1.00 Vol 4,500 Open Interest (OI) 5,625 Change in OI -3,750 Bid Price 0.60 Offer Price 1.25 Bid Quantity 3,375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE700.00	126.70	28.70	29.29%	674.95
Previous Close 98.00 Open 136.90 High 139.40 Low 123.65 Vol 22,500 Open Interest (OI) 21,750 Change in OI 7,125 Bid Price 120.90 Offer Price 131.80 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE860.00	29.95	6.65	28.54%	771.70
Previous Close 23.30 Open 34.50 High 35.65 Low 24.45 Vol 1,94,625 Open Interest (OI) 41,250 Change in OI 1,500 Bid Price 29.05 Offer Price 30.00 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE840.00	36.55	7.80	27.13%	765.10
Previous Close 28.75 Open 35.00 High 44.95 Low 31.40 Vol 3,22,125 Open Interest (OI) 62,625 Change in OI 19,875 Bid Price 36.50 Offer Price 37.85 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE820.00	45.30	9.00	24.79%	756.35
Previous Close 36.30 Open 50.00 High 54.50 Low 39.25 Vol 2,96,250 Open Interest (OI) 50,625 Change in OI 8,250 Bid Price 44.60 Offer Price 45.00 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1000.00	7.20	1.35	23.08%	794.45
Previous Close 5.85 Open 7.95 High 9.00 Low 5.20 Vol 52,125 Open Interest (OI) 1,63,875 Change in OI -9,750 Bid Price 6.70 Offer Price 7.25 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE880.00	22.50	4.10	22.28%	779.15
Previous Close 18.40 Open 25.00 High 27.90 Low 19.15 Vol 1,17,375 Open Interest (OI) 22,500 Change in OI 7,125 Bid Price 22.00 Offer Price 23.75 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE740.00	104.15	18.60	21.74%	697.50
Previous Close 85.55 Open 94.00 High 107.25 Low 90.10 Vol 5,625 Open Interest (OI) 16,125 Change in OI 2,250 Bid Price 91.20 Offer Price 103.15 Bid Quantity 1,500 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE800.00	54.70	9.30	20.48%	746.95
Previous Close 45.40 Open 61.45 High 65.05 Low 48.10 Vol 6,54,000 Open Interest (OI) 2,46,750 Change in OI 1,47,000 Bid Price 53.45 Offer Price 54.75 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1200.00	1.80	0.30	20.00%	799.85
Previous Close 1.50 Open 1.85 High 1.85 Low 1.30 Vol 7,500 Open Interest (OI) 85,500 Change in OI 1,875 Bid Price 1.35 Offer Price 1.80 Bid Quantity 375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1060.00	3.20	0.50	18.52%	798.45
Previous Close 2.70 Open 2.60 High 3.20 Low 2.60 Vol 6,000 Open Interest (OI) 7,125 Change in OI -4,500 Bid Price 3.35 Offer Price 3.95 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE760.00	79.30	11.75	17.39%	722.35
Previous Close 67.55 Open 78.15 High 92.05 Low 75.15 Vol 25,875 Open Interest (OI) 14,250 Change in OI 2,250 Bid Price 78.55 Offer Price 85.30 Bid Quantity 1,125 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE780.00	66.05	9.50	16.80%	735.60
Previous Close 56.55 Open 63.35 High 77.35 Low 60.55 Vol 50,625 Open Interest (OI) 16,125 Change in OI -7,875 Bid Price 65.65 Offer Price 68.50 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE940.00	11.50	1.65	16.75%	790.15
Previous Close 9.85 Open 11.50 High 12.95 Low 9.65 Vol 40,500 Open Interest (OI) 30,000 Change in OI 5,250 Bid Price 10.30 Offer Price 11.50 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE720.00	104.80	5.75	5.81%	696.85
Previous Close 99.05 Open 113.85 High 123.15 Low 104.80 Vol 4,500 Open Interest (OI) 3,000 Change in OI 0 Bid Price 99.70 Offer Price 127.05 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1600.00	750.00	0.00	0.00%	51.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 766.65 Offer Price 807.80 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1480.00	655.00	0.00	0.00%	146.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 647.30 Offer Price 688.20 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE660.00	93.15	0.00	0.00%	708.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 149.15 Offer Price 178.35 Bid Quantity 750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1380.00	4.50	0.00	0.00%	797.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.35 Offer Price 2.40 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1380.00	580.00	0.00	0.00%	221.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 548.05 Offer Price 588.45 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE940.00	167.45	0.00	0.00%	634.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 119.65 Offer Price 161.35 Bid Quantity 2,250 Offer Quantity 10,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1120.00	5.00	0.00	0.00%	796.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.35 Offer Price 3.00 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE640.00	26.00	0.00	0.00%	775.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 10.00 Offer Price 25.00 Bid Quantity 375 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1340.00	600.00	0.00	0.00%	201.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 508.05 Offer Price 548.75 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1320.00	2.00	0.00	0.00%	799.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,125 Change in OI 0 Bid Price 0.35 Offer Price 3.45 Bid Quantity 3,375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1320.00	480.00	0.00	0.00%	321.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 488.15 Offer Price 528.65 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1080.00	34.55	0.00	0.00%	767.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,625 Change in OI 0 Bid Price 0.80 Offer Price 4.00 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1080.00	134.00	0.00	0.00%	667.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 249.55 Offer Price 290.35 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1160.00	335.00	0.00	0.00%	466.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 328.55 Offer Price 368.25 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1180.00	2.55	0.00	0.00%	799.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,875 Change in OI 0 Bid Price 0.40 Offer Price 2.00 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1180.00	350.00	0.00	0.00%	451.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,125 Change in OI 0 Bid Price 349.20 Offer Price 389.30 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE620.00	53.35	0.00	0.00%	748.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.70 Offer Price 20.70 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE680.00	139.85	0.00	0.00%	661.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 123.45 Offer Price 150.00 Bid Quantity 2,625 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE980.00	267.00	0.00	0.00%	534.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,875 Change in OI 0 Bid Price 155.60 Offer Price 196.95 Bid Quantity 1,500 Offer Quantity 10,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1280.00	1.00	0.00	0.00%	800.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,625 Change in OI 0 Bid Price 0.30 Offer Price 3.05 Bid Quantity 3,000 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1280.00	470.00	0.00	0.00%	331.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 448.40 Offer Price 477.15 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1460.00	0.05	0.00	0.00%	801.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 0.30 Offer Price 2.90 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1000.00	215.00	0.00	0.00%	586.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,125 Change in OI 0 Bid Price 173.65 Offer Price 214.50 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1260.00	400.00	0.00	0.00%	401.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 428.80 Offer Price 457.30 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1140.00	300.00	0.00	0.00%	501.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 309.90 Offer Price 348.80 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1500.00	1.10	0.00	0.00%	800.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,875 Change in OI 0 Bid Price 0.50 Offer Price 2.00 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1500.00	725.00	0.00	0.00%	76.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,625 Change in OI 0 Bid Price 667.15 Offer Price 703.20 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE580.00	11.00	0.00	0.00%	790.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 1.30 Offer Price 18.80 Bid Quantity 375 Offer Quantity 9,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1240.00	0.40	0.00	0.00%	801.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 0.55 Offer Price 1.75 Bid Quantity 3,375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1240.00	425.00	0.00	0.00%	376.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 408.90 Offer Price 449.95 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1300.00	0.75	0.00	0.00%	800.90
Previous Close 0.75 Open 1.05 High 1.05 Low 0.75 Vol 5,250 Open Interest (OI) 45,375 Change in OI -750 Bid Price 0.70 Offer Price 0.95 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1300.00	478.00	0.00	0.00%	323.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 468.30 Offer Price 508.70 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1060.00	225.00	0.00	0.00%	576.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,875 Change in OI 0 Bid Price 232.45 Offer Price 271.40 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1020.00	59.80	0.00	0.00%	741.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 1.50 Offer Price 12.00 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1400.00	1.55	0.00	0.00%	800.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,750 Change in OI 0 Bid Price 0.85 Offer Price 1.45 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1400.00	620.00	0.00	0.00%	181.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,250 Change in OI 0 Bid Price 575.00 Offer Price 596.65 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1200.00	389.00	0.00	0.00%	412.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,750 Change in OI 0 Bid Price 375.05 Offer Price 407.80 Bid Quantity 375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE1100.00	322.95	0.00	0.00%	478.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,875 Change in OI 0 Bid Price 278.35 Offer Price 310.80 Bid Quantity 375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE600.00	195.00	0.00	0.00%	606.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,375 Change in OI 0 Bid Price 196.15 Offer Price 234.70 Bid Quantity 1,500 Offer Quantity 10,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1100.00	1.75	-0.10	-5.41%	799.90
Previous Close 1.85 Open 2.00 High 2.50 Low 1.40 Vol 14,250 Open Interest (OI) 59,625 Change in OI -1,875 Bid Price 1.50 Offer Price 1.90 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE680.00	22.95	-2.70	-10.53%	778.70
Previous Close 25.65 Open 12.00 High 22.95 Low 12.00 Vol 31,125 Open Interest (OI) 18,000 Change in OI -5,625 Bid Price 14.10 Offer Price 23.05 Bid Quantity 375 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE900.00	119.80	-21.70	-15.34%	681.85
Previous Close 141.50 Open 119.80 High 119.80 Low 119.80 Vol 375 Open Interest (OI) 13,500 Change in OI 375 Bid Price 86.35 Offer Price 114.20 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE860.00	75.85	-22.90	-23.19%	725.80
Previous Close 98.75 Open 83.80 High 87.80 Low 75.85 Vol 4,875 Open Interest (OI) 3,750 Change in OI -3,750 Bid Price 77.70 Offer Price 82.20 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE840.00	69.45	-21.45	-23.60%	732.20
Previous Close 90.90 Open 69.80 High 75.35 Low 63.50 Vol 12,375 Open Interest (OI) 6,000 Change in OI -4,125 Bid Price 65.65 Offer Price 68.55 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE880.00	92.20	-32.75	-26.21%	709.45
Previous Close 124.95 Open 89.90 High 92.20 Low 85.10 Vol 1,875 Open Interest (OI) 1,125 Change in OI 0 Bid Price 85.00 Offer Price 99.35 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE820.00	55.80	-21.80	-28.09%	745.85
Previous Close 77.60 Open 55.50 High 65.80 Low 52.15 Vol 51,750 Open Interest (OI) 17,625 Change in OI 1,500 Bid Price 51.45 Offer Price 57.45 Bid Quantity 1,500 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE780.00	38.25	-19.00	-33.19%	763.40
Previous Close 57.25 Open 34.20 High 45.80 Low 34.20 Vol 2,62,125 Open Interest (OI) 30,375 Change in OI 0 Bid Price 37.55 Offer Price 39.85 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE800.00	45.00	-24.15	-34.92%	756.65
Previous Close 69.15 Open 44.75 High 54.80 Low 42.00 Vol 3,53,625 Open Interest (OI) 91,875 Change in OI 38,250 Bid Price 44.00 Offer Price 45.75 Bid Quantity 1,125 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE740.00	26.05	-15.25	-36.92%	775.60
Previous Close 41.30 Open 36.70 High 36.70 Low 23.15 Vol 1,15,125 Open Interest (OI) 43,875 Change in OI -12,000 Bid Price 26.00 Offer Price 27.95 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE760.00	31.35	-19.40	-38.23%	770.30
Previous Close 50.75 Open 38.00 High 38.30 Low 28.10 Vol 2,58,375 Open Interest (OI) 91,500 Change in OI -14,250 Bid Price 31.30 Offer Price 33.95 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE660.00	12.55	-8.05	-39.08%	789.10
Previous Close 20.60 Open 14.00 High 14.95 Low 12.25 Vol 5,625 Open Interest (OI) 8,625 Change in OI 375 Bid Price 10.05 Offer Price 16.00 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE700.00	18.55	-12.15	-39.58%	783.10
Previous Close 30.70 Open 21.70 High 21.70 Low 16.15 Vol 1,50,000 Open Interest (OI) 99,000 Change in OI -9,750 Bid Price 18.50 Offer Price 20.00 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE500.00	3.45	-2.85	-45.24%	798.20
Previous Close 6.30 Open 3.20 High 3.45 Low 3.00 Vol 2,250 Open Interest (OI) 17,625 Change in OI -1,125 Bid Price 2.30 Offer Price 6.35 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK CE1160.00	2.95	-2.55	-46.36%	798.70
Previous Close 5.50 Open 2.95 High 2.95 Low 2.95 Vol 375 Open Interest (OI) 20,625 Change in OI 0 Bid Price 0.40 Offer Price 3.00 Bid Quantity 3,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE600.00	6.00	-6.35	-51.42%	795.65
Previous Close 12.35 Open 7.20 High 8.40 Low 5.50 Vol 34,875 Open Interest (OI) 66,375 Change in OI -4,500 Bid Price 5.55 Offer Price 6.30 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-04-2020	OPTSTK PE720.00	12.20	-22.65	-64.99%	789.45
Previous Close 34.85 Open 34.85 High 34.85 Low 12.20 Vol 91,500 Open Interest (OI) 18,375 Change in OI 2,250 Bid Price 15.65 Offer Price 22.95 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 28-05-2020	OPTSTK CE1300.00	5.00	-2.00	-28.57%	796.65
Previous Close 7.00 Open 5.00 High 5.00 Low 5.00 Vol 375 Open Interest (OI) 375 Change in OI 0 Bid Price 0.25 Offer Price 10.00 Bid Quantity 375 Offer Quantity 375 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Larsen & Toubro's Price Swing Today

48.41% 51.59%

Recovery from Intraday Low Fall from Intrday High

44.47% 55.53%

Recovery from Intraday Low Fall from Intrday High

Larsen & Toubro's News and Announcements

Cognizant's Debashis Chatterjee Named As Mindtree's New Chief Executive Officer

By NDTV on 02 Aug 2019 | 12:44 PM

Larsen & Toubro Buys Controlling Stake In Mindtree

By NDTV on 03 Jul 2019 | 04:49 AM

AGM

By NSE on 26 Jul 2018 | 00:00 AM

News Clarification

By NSE on 26 Jul 2018 | 00:00 AM

Notice Of Book Closure, Payment Of Dividend And <BR> Annual General Meeting For The Year Ended 31St March 2018<BR>

Notice Of Book Closure, Payment Of Dividend And
Annual General Meeting For The Year Ended 31St March 2018

By BSE on 25 Jul 2018 | 12:56 PM

Larsen & Toubro's Recent video coverage

Sanghvi Forging to add 15k tonne capacity

L&T may form a JV with Dolphin Offshore: Sources

Larsen & Toubro's Corporate Information

Larsen & Toubro's Reports

Larsen & Toubro (L&T) is a technology, engineering, construction and manufacturing company. It is one of the largest and most respected companies in India's private sector.

Larsen &a...

Management Info

AM Naik Chairman

S N Subrahmanyan Managing Director

N Hariharan Secretary

Registered Office

Address: L & T House L & T House 0,-

Tel: 022-6752 5656

Fax: 022-6752 5893

Email: igrc@lth.ltindia.com

Website: www.larsentoubro.com

Registrars Details

Sharepro Services (India) Pvt Ltd

912 Raheja Centre , Free Press Journal Road
Nariman Point
0

Larsen & Toubro

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL