Larsen Toubro Ltd.

NSE Symbol: LT | BSE Code: 500510 | ISIN: INE018A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

945.45

Change	Change %
17.30	1.86%
Updated:02 Jun, 2020, 15:59 PM IST

BSE

945.40

Change	Change %
17.25	1.86%
Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE840.00	12.00	2.00	20.00%	933.45
Previous Close 10.00 Open 13.00 High 14.55 Low 9.65 Vol 71,625 Open Interest (OI) 97,875 Change in OI 10,500 Bid Price 9.60 Offer Price 11.30 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE820.00	7.70	0.45	6.21%	937.75
Previous Close 7.25 Open 10.00 High 10.00 Low 6.60 Vol 13,125 Open Interest (OI) 51,000 Change in OI 375 Bid Price 7.50 Offer Price 8.50 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE870.00	16.50	0.75	4.76%	928.95
Previous Close 15.75 Open 15.00 High 16.50 Low 15.00 Vol 1,125 Open Interest (OI) 4,500 Change in OI 0 Bid Price 11.10 Offer Price 17.90 Bid Quantity 6,750 Offer Quantity 3,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE970.00	32.40	1.45	4.68%	913.05
Previous Close 30.95 Open 21.90 High 33.80 Low 21.45 Vol 48,375 Open Interest (OI) 22,125 Change in OI 750 Bid Price 30.00 Offer Price 33.00 Bid Quantity 375 Offer Quantity 1,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE960.00	49.05	1.15	2.40%	896.40
Previous Close 47.90 Open 65.00 High 65.40 Low 46.55 Vol 25,500 Open Interest (OI) 19,500 Change in OI -7,500 Bid Price 47.50 Offer Price 50.00 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1080.00	7.00	0.15	2.19%	938.45
Previous Close 6.85 Open 6.00 High 7.00 Low 6.00 Vol 1,875 Open Interest (OI) 1,125 Change in OI 750 Bid Price 6.55 Offer Price 7.40 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE950.00	43.60	0.90	2.11%	901.85
Previous Close 42.70 Open 58.00 High 58.55 Low 40.70 Vol 16,875 Open Interest (OI) 25,875 Change in OI -375 Bid Price 42.30 Offer Price 43.50 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE910.00	25.90	0.45	1.77%	919.55
Previous Close 25.45 Open 32.55 High 37.15 Low 24.75 Vol 1,16,625 Open Interest (OI) 27,000 Change in OI 4,500 Bid Price 21.10 Offer Price 25.90 Bid Quantity 7,125 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE930.00	33.95	0.35	1.04%	911.50
Previous Close 33.60 Open 43.55 High 48.10 Low 32.30 Vol 1,17,375 Open Interest (OI) 18,000 Change in OI 3,375 Bid Price 31.15 Offer Price 33.75 Bid Quantity 2,625 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE930.00	50.70	0.40	0.80%	894.75
Previous Close 50.30 Open 41.30 High 53.00 Low 34.90 Vol 1,64,625 Open Interest (OI) 18,000 Change in OI 375 Bid Price 49.45 Offer Price 50.25 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE980.00	61.45	0.40	0.66%	884.00
Previous Close 61.05 Open 78.35 High 78.35 Low 60.00 Vol 5,625 Open Interest (OI) 6,000 Change in OI 3,750 Bid Price 59.20 Offer Price 61.55 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE860.00	13.00	0.05	0.39%	932.45
Previous Close 12.95 Open 17.45 High 18.95 Low 12.55 Vol 94,875 Open Interest (OI) 84,375 Change in OI 14,625 Bid Price 12.45 Offer Price 13.55 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE920.00	29.55	0.05	0.17%	915.90
Previous Close 29.50 Open 37.80 High 43.40 Low 28.10 Vol 3,98,625 Open Interest (OI) 81,000 Change in OI 40,500 Bid Price 28.00 Offer Price 29.40 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE900.00	22.65	0.00	0.00%	922.80
Previous Close 22.65 Open 28.00 High 33.90 Low 21.55 Vol 6,05,250 Open Interest (OI) 2,03,250 Change in OI -15,000 Bid Price 22.05 Offer Price 22.70 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE820.00	133.25	0.00	0.00%	812.20
Previous Close 133.25 Open 111.00 High 133.25 Low 106.15 Vol 4,875 Open Interest (OI) 15,000 Change in OI 0 Bid Price 128.60 Offer Price 138.30 Bid Quantity 1,875 Offer Quantity 1,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1040.00	88.00	0.00	0.00%	857.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 100.25 Offer Price 111.25 Bid Quantity 2,625 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1120.00	5.00	0.00	0.00%	940.45
Previous Close 5.00 Open 8.10 High 8.10 Low 5.00 Vol 1,125 Open Interest (OI) 1,500 Change in OI 1,125 Bid Price 3.50 Offer Price 5.00 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1180.00	270.00	0.00	0.00%	675.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 196.80 Offer Price 277.40 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE970.00	54.70	0.00	0.00%	890.75
Previous Close 54.70 Open 73.00 High 73.00 Low 54.70 Vol 3,000 Open Interest (OI) 2,625 Change in OI 750 Bid Price 52.55 Offer Price 57.95 Bid Quantity 1,125 Offer Quantity 5,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE850.00	121.00	0.00	0.00%	824.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,125 Change in OI 0 Bid Price 99.90 Offer Price 113.90 Bid Quantity 5,625 Offer Quantity 5,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE850.00	11.00	0.00	0.00%	934.45
Previous Close 11.00 Open 13.00 High 14.05 Low 10.90 Vol 6,750 Open Interest (OI) 12,750 Change in OI 2,625 Bid Price 10.90 Offer Price 13.05 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE680.00	2.00	0.00	0.00%	943.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 0.35 Offer Price 0.00 Bid Quantity 3,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE860.00	99.50	0.00	0.00%	845.95
Previous Close 99.50 Open 79.00 High 99.50 Low 79.00 Vol 5,250 Open Interest (OI) 37,125 Change in OI 1,875 Bid Price 95.70 Offer Price 101.55 Bid Quantity 3,375 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE780.00	115.55	0.00	0.00%	829.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 144.90 Offer Price 198.05 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE780.00	4.50	0.00	0.00%	940.95
Previous Close 4.50 Open 5.00 High 5.25 Low 4.25 Vol 5,250 Open Interest (OI) 25,125 Change in OI 750 Bid Price 3.60 Offer Price 4.75 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE760.00	158.55	0.00	0.00%	786.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,625 Change in OI 0 Bid Price 167.25 Offer Price 207.90 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE760.00	3.65	0.00	0.00%	941.80
Previous Close 3.65 Open 3.80 High 3.80 Low 3.00 Vol 2,250 Open Interest (OI) 33,750 Change in OI -375 Bid Price 2.25 Offer Price 3.65 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE740.00	185.00	0.00	0.00%	760.45
Previous Close 185.00 Open 185.00 High 185.00 Low 185.00 Vol 375 Open Interest (OI) 375 Change in OI 375 Bid Price 176.95 Offer Price 231.20 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE740.00	2.10	0.00	0.00%	943.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,500 Change in OI 0 Bid Price 1.15 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE800.00	152.05	0.00	0.00%	793.40
Previous Close 152.05 Open 128.00 High 152.85 Low 125.00 Vol 2,250 Open Interest (OI) 30,375 Change in OI -750 Bid Price 148.00 Offer Price 152.10 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1140.00	4.50	0.00	0.00%	940.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 2.20 Offer Price 4.40 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1140.00	320.00	0.00	0.00%	625.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,875 Change in OI 0 Bid Price 164.55 Offer Price 230.30 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE720.00	2.40	0.00	0.00%	943.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,250 Change in OI 0 Bid Price 1.05 Offer Price 0.00 Bid Quantity 375 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1240.00	1.70	0.00	0.00%	943.75
Previous Close 1.70 Open 1.25 High 1.70 Low 1.20 Vol 3,000 Open Interest (OI) 21,375 Change in OI 2,625 Bid Price 1.45 Offer Price 1.80 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1240.00	336.00	0.00	0.00%	609.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,875 Change in OI 0 Bid Price 285.90 Offer Price 300.45 Bid Quantity 1,125 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE840.00	118.20	0.00	0.00%	827.25
Previous Close 118.20 Open 94.00 High 118.20 Low 94.00 Vol 1,875 Open Interest (OI) 22,875 Change in OI -750 Bid Price 113.60 Offer Price 119.20 Bid Quantity 375 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE880.00	88.80	0.00	0.00%	856.65
Previous Close 88.80 Open 64.50 High 88.80 Low 64.50 Vol 6,750 Open Interest (OI) 25,125 Change in OI -1,125 Bid Price 81.30 Offer Price 84.30 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE910.00	50.55	0.00	0.00%	894.90
Previous Close 50.55 Open 45.15 High 59.15 Low 45.15 Vol 3,000 Open Interest (OI) 2,625 Change in OI 1,500 Bid Price 59.55 Offer Price 68.25 Bid Quantity 1,125 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1060.00	9.75	0.00	0.00%	935.70
Previous Close 9.75 Open 5.55 High 9.75 Low 5.55 Vol 1,875 Open Interest (OI) 2,625 Change in OI 750 Bid Price 7.00 Offer Price 8.85 Bid Quantity 1,125 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1020.00	15.70	0.00	0.00%	929.75
Previous Close 15.70 Open 10.90 High 17.25 Low 10.05 Vol 75,000 Open Interest (OI) 61,500 Change in OI -375 Bid Price 15.20 Offer Price 16.70 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1200.00	300.00	0.00	0.00%	645.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,125 Change in OI 0 Bid Price 213.10 Offer Price 298.85 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1100.00	170.00	0.00	0.00%	775.45
Previous Close 170.00 Open 184.60 High 184.60 Low 170.00 Vol 750 Open Interest (OI) 15,000 Change in OI 0 Bid Price 151.45 Offer Price 175.85 Bid Quantity 375 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE600.00	248.00	0.00	0.00%	697.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,625 Change in OI 0 Bid Price 298.40 Offer Price 377.35 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE600.00	0.60	0.00	0.00%	944.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.45 Offer Price 1.90 Bid Quantity 1,500 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE700.00	239.00	0.00	0.00%	706.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,375 Change in OI 0 Bid Price 212.90 Offer Price 287.45 Bid Quantity 8,625 Offer Quantity 8,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE700.00	1.25	0.00	0.00%	944.20
Previous Close 1.25 Open 1.90 High 3.40 Low 1.20 Vol 36,375 Open Interest (OI) 18,750 Change in OI 1,125 Bid Price 1.20 Offer Price 1.30 Bid Quantity 1,125 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1010.00	16.90	0.00	0.00%	928.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 16.30 Offer Price 20.50 Bid Quantity 375 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE950.00	39.85	0.00	0.00%	905.60
Previous Close 39.85 Open 33.95 High 43.00 Low 26.60 Vol 3,18,375 Open Interest (OI) 60,000 Change in OI 25,125 Bid Price 37.35 Offer Price 40.95 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE1000.00	74.00	-0.30	-0.40%	871.45
Previous Close 74.30 Open 93.25 High 93.25 Low 72.00 Vol 28,125 Open Interest (OI) 16,500 Change in OI 2,250 Bid Price 72.45 Offer Price 74.00 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE940.00	44.45	-0.20	-0.45%	901.00
Previous Close 44.65 Open 38.65 High 48.50 Low 29.80 Vol 5,59,125 Open Interest (OI) 1,30,875 Change in OI -15,375 Bid Price 43.05 Offer Price 44.50 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE940.00	38.00	-0.30	-0.78%	907.45
Previous Close 38.30 Open 48.00 High 53.65 Low 36.50 Vol 2,55,375 Open Interest (OI) 38,250 Change in OI 7,500 Bid Price 38.00 Offer Price 38.50 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1100.00	5.10	-0.05	-0.97%	940.35
Previous Close 5.15 Open 4.65 High 5.80 Low 3.15 Vol 1,47,000 Open Interest (OI) 1,39,500 Change in OI 12,375 Bid Price 5.05 Offer Price 5.15 Bid Quantity 750 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE890.00	19.45	-0.40	-2.02%	926.00
Previous Close 19.85 Open 26.05 High 28.60 Low 19.05 Vol 43,500 Open Interest (OI) 8,625 Change in OI 2,250 Bid Price 19.40 Offer Price 24.05 Bid Quantity 375 Offer Quantity 7,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE990.00	24.00	-0.55	-2.24%	921.45
Previous Close 24.55 Open 20.00 High 25.10 Low 20.00 Vol 2,625 Open Interest (OI) 13,875 Change in OI 1,125 Bid Price 22.70 Offer Price 24.80 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE960.00	34.80	-0.80	-2.25%	910.65
Previous Close 35.60 Open 29.45 High 38.55 Low 23.00 Vol 6,08,250 Open Interest (OI) 2,28,375 Change in OI 2,625 Bid Price 34.35 Offer Price 35.40 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1200.00	1.90	-0.05	-2.56%	943.55
Previous Close 1.95 Open 1.85 High 2.95 Low 1.75 Vol 11,250 Open Interest (OI) 48,750 Change in OI 3,000 Bid Price 1.95 Offer Price 2.15 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE880.00	16.90	-0.45	-2.59%	928.55
Previous Close 17.35 Open 23.00 High 25.70 Low 16.80 Vol 2,11,125 Open Interest (OI) 69,000 Change in OI -6,000 Bid Price 16.95 Offer Price 17.90 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK PE800.00	5.10	-0.15	-2.86%	940.35
Previous Close 5.25 Open 6.25 High 7.80 Low 5.00 Vol 48,750 Open Interest (OI) 1,41,000 Change in OI 3,000 Bid Price 5.10 Offer Price 5.45 Bid Quantity 375 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE980.00	26.85	-0.80	-2.89%	918.60
Previous Close 27.65 Open 22.10 High 29.60 Low 17.95 Vol 1,98,375 Open Interest (OI) 91,500 Change in OI -21,000 Bid Price 26.65 Offer Price 27.55 Bid Quantity 750 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1000.00	20.35	-0.65	-3.10%	925.10
Previous Close 21.00 Open 16.55 High 22.90 Low 13.00 Vol 7,66,875 Open Interest (OI) 3,37,500 Change in OI -73,125 Bid Price 20.30 Offer Price 20.35 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE900.00	66.95	-2.20	-3.18%	878.50
Previous Close 69.15 Open 55.05 High 74.00 Low 48.10 Vol 1,30,125 Open Interest (OI) 1,78,875 Change in OI -42,375 Bid Price 67.20 Offer Price 69.00 Bid Quantity 375 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE920.00	53.30	-2.20	-3.96%	892.15
Previous Close 55.50 Open 45.00 High 59.80 Low 38.45 Vol 2,47,875 Open Interest (OI) 98,625 Change in OI 3,375 Bid Price 53.15 Offer Price 57.20 Bid Quantity 2,625 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1040.00	11.05	-0.60	-5.15%	934.40
Previous Close 11.65 Open 8.20 High 12.95 Low 8.15 Vol 51,000 Open Interest (OI) 67,500 Change in OI 11,250 Bid Price 11.05 Offer Price 11.80 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 25-06-2020	OPTSTK CE1050.00	8.45	-1.45	-14.65%	937.00
Previous Close 9.90 Open 8.55 High 10.90 Low 6.70 Vol 40,500 Open Interest (OI) 27,375 Change in OI 15,000 Bid Price 8.50 Offer Price 10.00 Bid Quantity 375 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE870.00	85.00	0.00	0.00%	860.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 100.80 Offer Price 119.95 Bid Quantity 6,600 Offer Quantity 8,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1020.00	22.00	0.00	0.00%	923.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 30.15 Offer Price 49.90 Bid Quantity 7,700 Offer Quantity 7,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE1000.00	88.00	0.00	0.00%	857.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,100 Change in OI 0 Bid Price 95.00 Offer Price 108.50 Bid Quantity 7,700 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1200.00	7.50	0.00	0.00%	937.95
Previous Close 7.50 Open 7.50 High 7.50 Low 7.50 Vol 550 Open Interest (OI) 550 Change in OI 0 Bid Price 2.00 Offer Price 15.40 Bid Quantity 9,900 Offer Quantity 5,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE900.00	49.80	0.00	0.00%	895.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 38.25 Offer Price 57.85 Bid Quantity 7,700 Offer Quantity 7,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1100.00	22.40	0.00	0.00%	923.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 22.50 Offer Price 30.45 Bid Quantity 550 Offer Quantity 7,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE700.00	165.00	0.00	0.00%	780.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,300 Change in OI 0 Bid Price 233.60 Offer Price 258.00 Bid Quantity 7,700 Offer Quantity 7,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1040.00	31.00	0.00	0.00%	914.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,100 Change in OI 0 Bid Price 26.25 Offer Price 44.60 Bid Quantity 7,700 Offer Quantity 7,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE840.00	25.00	0.00	0.00%	920.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 20.65 Offer Price 37.15 Bid Quantity 6,600 Offer Quantity 7,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK PE760.00	10.00	0.00	0.00%	935.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 550 Change in OI 0 Bid Price 1.05 Offer Price 20.30 Bid Quantity 6,600 Offer Quantity 6,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
LT 30-07-2020	OPTSTK CE1000.00	44.00	-0.50	-1.12%	901.45
Previous Close 44.50 Open 39.80 High 47.90 Low 39.80 Vol 23,100 Open Interest (OI) 41,250 Change in OI 8,800 Bid Price 43.70 Offer Price 45.60 Bid Quantity 550 Offer Quantity 550 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Larsen & Toubro Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Larsen & Toubro's Price Swing Today

81.10% 18.90%

Recovery from Intraday Low Fall from Intrday High

81.86% 18.14%

Recovery from Intraday Low Fall from Intrday High

Larsen & Toubro's News and Announcements

Cognizant's Debashis Chatterjee Named As Mindtree's New Chief Executive Officer

By NDTV on 02 Aug 2019 | 12:44 PM

Larsen & Toubro Buys Controlling Stake In Mindtree

By NDTV on 03 Jul 2019 | 04:49 AM

AGM

By NSE on 26 Jul 2018 | 00:00 AM

News Clarification

By NSE on 26 Jul 2018 | 00:00 AM

Notice Of Book Closure, Payment Of Dividend And <BR> Annual General Meeting For The Year Ended 31St March 2018<BR>

Notice Of Book Closure, Payment Of Dividend And
Annual General Meeting For The Year Ended 31St March 2018

By BSE on 25 Jul 2018 | 12:56 PM

Larsen & Toubro's Recent video coverage

Sanghvi Forging to add 15k tonne capacity

L&T may form a JV with Dolphin Offshore: Sources

Larsen & Toubro's Corporate Information

Larsen & Toubro's Reports

Larsen & Toubro (L&T) is a technology, engineering, construction and manufacturing company. It is one of the largest and most respected companies in India's private sector.

Larsen &a...

Management Info

AM Naik Chairman

S N Subrahmanyan Managing Director

N Hariharan Secretary

Registered Office

Address: L & T House L & T House 0,-

Tel: 022-6752 5656

Fax: 022-6752 5893

Email: igrc@lth.ltindia.com

Website: www.larsentoubro.com

Registrars Details

Sharepro Services (India) Pvt Ltd

912 Raheja Centre , Free Press Journal Road
Nariman Point
0

Larsen & Toubro

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL