Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1547.60
Change Change %
-23.45 -1.49%

Updated:30 Oct, 2020, 16:01 PM IST

NSE
1547.40
Change Change %
-23.50 -1.50%

Updated:30 Oct, 2020, 15:57 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of KOTAKBANK 26Nov Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 900.00 0.00 0 400 2.00 0.00%
0.00% 586.00 1,200 0 0.00 960.00 1.00 0 1,200 0.15 0.00%
0.00% 0.00 0 0 0.00 1000.00 0.00 0 800 3.00 0.00%
0.00% 0.00 0 0 0.00 1100.00 0.00 0 400 3.90 0.00%
0.00% 0.00 0 0 0.00 1160.00 0.00 0 2,400 0.55 0.00%
0.00% 0.00 0 0 0.00 1180.00 0.00 0 400 2.50 0.00%
0.00% 353.20 3,600 0 0.00 1200.00 25.11 30,800 90,400 3.00 -25.00%
0.00% 200.00 2,400 0 0.00 1220.00 1.67 0 4,000 4.00 0.00%
0.00% 0.00 0 0 0.00 1240.00 0.00 8,000 16,800 3.00 -40.00%
-1.00% 165.00 1,200 0 0.00 1260.00 8.00 0 9,600 7.50 0.00%
0.00% 0.00 0 0 0.00 1280.00 0.00 4,800 4,800 5.00 -38.00%
-4.00% 246.05 5,600 1,600 130.75 1300.00 46.21 2,09,200 2,58,800 5.40 -29.00%
0.00% 255.00 2,000 0 0.00 1320.00 8.40 19,600 16,800 6.15 -15.00%
-20.00% 190.00 8,400 2,000 12.60 1340.00 3.95 25,200 33,200 8.30 -8.00%
-8.00% 195.00 5,200 2,800 65.29 1360.00 12.00 1,82,800 62,400 10.00 -5.00%
-15.00% 170.85 20,000 12,400 12.68 1380.00 4.84 1,57,200 96,800 13.50 3.00%
-12.00% 157.40 1,04,800 15,600 30.13 1400.00 3.86 4,70,000 4,04,400 17.20 3.00%
-16.00% 141.15 29,600 3,600 33.89 1420.00 1.41 1,22,000 41,600 20.40 5.00%
-15.00% 125.95 56,000 1,200 181.33 1440.00 1.49 2,17,600 83,200 25.00 5.00%
-16.00% 111.15 24,000 4,400 47.27 1460.00 2.50 2,08,000 60,000 29.75 3.00%
-17.00% 97.40 20,400 2,400 77.33 1480.00 2.96 1,85,600 60,400 38.00 9.00%
-17.00% 86.25 1,76,400 1,24,000 6.74 1500.00 1.76 8,36,000 3,10,800 44.85 8.00%
-19.00% 74.70 35,600 98,800 2.38 1520.00 1.37 2,35,200 48,800 54.00 11.00%
-22.00% 62.60 1,46,800 2,49,600 1.41 1540.00 0.89 3,50,800 1,30,800 62.65 11.00%
-22.00% 54.65 1,64,000 4,10,800 0.72 1560.00 0.74 2,96,000 1,21,600 75.00 14.00%
-25.00% 45.45 86,800 2,73,600 0.14 1580.00 0.33 39,600 28,800 85.00 12.00%
-23.00% 39.45 4,26,000 10,46,400 0.05 1600.00 0.08 54,400 34,000 99.00 13.00%
-26.00% 32.75 40,000 1,72,800 0.00 1620.00 0.00 0 0 0.00 0.00%
-25.00% 27.55 1,11,200 1,86,400 0.00 1640.00 0.02 400 2,400 142.00 29.00%
-25.00% 23.30 48,000 1,74,800 0.00 1660.00 0.02 0 800 120.00 -2.00%
-28.00% 18.95 20,000 77,200 0.00 1680.00 0.00 0 0 0.00 0.00%
-28.00% 16.00 3,12,400 5,30,000 0.03 1700.00 0.03 16,000 10,800 176.50 11.00%
-28.00% 13.35 1,03,600 1,36,800 0.00 1720.00 0.01 0 1,200 190.00 0.00%
-31.00% 11.00 62,000 1,20,400 0.00 1740.00 0.00 0 0 0.00 0.00%
-27.00% 7.00 63,600 1,46,800 0.00 1800.00 0.00 0 0 0.00 0.00%
-23.00% 4.40 16,400 16,800 0.00 1860.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com