Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1605.35
Change Change %
-11.55 -0.71%

Updated:13 Nov, 2019, 16:01 PM IST

NSE
1605.80
Change Change %
-11.10 -0.69%

Updated:13 Nov, 2019, 15:58 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of KOTAKBANK 28Nov Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 440.45 800 0 0.00 1140.00 0.00 0 0 0.00 0.00%
0.00% 170.00 4,800 0 0.00 1400.00 7.75 0 37,200 2.15 0.00%
0.00% 151.00 2,000 0 0.00 1440.00 7.20 0 14,400 2.80 6.00%
0.00% 160.00 2,000 0 0.00 1460.00 11.20 1,600 22,400 3.00 -26.00%
0.00% 140.00 400 0 0.00 1480.00 129.00 4,800 51,600 3.50 -19.00%
-5.00% 114.20 8,800 1,200 41.33 1500.00 21.73 49,600 1,91,200 5.60 -6.00%
11.00% 97.00 800 400 60.00 1520.00 56.00 24,000 44,800 7.55 -4.00%
-6.00% 81.75 8,800 400 225.00 1540.00 10.45 90,000 92,000 10.35 -9.00%
0.00% 70.95 24,800 6,800 38.18 1560.00 4.11 2,59,600 1,02,000 15.50 -1.00%
-12.00% 49.70 64,400 37,600 7.63 1580.00 1.46 2,86,800 94,000 20.85 -3.00%
-15.00% 37.95 3,20,800 2,99,200 1.50 1600.00 0.46 4,48,400 1,46,800 29.95 2.00%
-19.00% 27.90 3,02,800 6,20,400 0.32 1620.00 0.08 1,98,800 24,400 41.00 4.00%
-22.00% 19.85 2,28,800 5,05,600 0.01 1640.00 0.03 5,200 8,000 46.50 -5.00%
-27.00% 13.50 1,82,800 2,38,800 0.01 1660.00 0.01 1,200 2,000 65.00 -4.00%
-32.00% 8.95 84,400 1,11,200 0.01 1680.00 0.01 800 800 81.05 10.00%
-32.00% 6.70 1,71,600 1,43,200 0.00 1700.00 0.00 0 400 92.00 0.00%
-31.00% 5.00 7,200 2,000 0.00 1720.00 0.00 0 0 0.00 0.00%
-32.00% 3.00 26,000 8,000 0.00 1740.00 0.00 0 0 0.00 0.00%
-42.00% 2.20 5,200 3,600 0.00 1760.00 0.00 0 0 0.00 0.00%
0.00% 1.80 1,200 400 0.00 1800.00 0.00 0 0 0.00 0.00%
0.00% 1.65 2,400 0 0.00 1840.00 0.00 0 0 0.00 0.00%
Top