Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1547.40
Change Change %
-23.50 -1.50%

Updated:30 Oct, 2020, 15:57 PM IST

BSE
1547.60
Change Change %
-23.45 -1.49%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1640.00
142.00 31.55 28.56% 1405.40
Previous Close 110.45
Open 142.00
High 142.00
Low 142.00
Vol 400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 101.80
Offer Price 149.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1560.00
75.00 9.05 13.72% 1472.40
Previous Close 65.95
Open 67.80
High 88.75
Low 61.70
Vol 2,96,000
Open Interest (OI) 1,21,600
Change in OI -12,000
Bid Price 71.35
Offer Price 76.05
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1600.00
99.00 11.10 12.63% 1448.40
Previous Close 87.90
Open 96.00
High 118.25
Low 83.00
Vol 54,400
Open Interest (OI) 34,000
Change in OI -4,000
Bid Price 95.10
Offer Price 109.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1580.00
85.00 9.35 12.36% 1462.40
Previous Close 75.65
Open 84.85
High 101.05
Low 73.00
Vol 39,600
Open Interest (OI) 28,800
Change in OI -3,600
Bid Price 82.85
Offer Price 86.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1520.00
54.00 5.55 11.46% 1493.40
Previous Close 48.45
Open 50.75
High 66.30
Low 44.35
Vol 2,35,200
Open Interest (OI) 48,800
Change in OI 5,200
Bid Price 52.20
Offer Price 60.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1540.00
62.65 6.25 11.08% 1484.75
Previous Close 56.40
Open 59.95
High 77.00
Low 52.75
Vol 3,50,800
Open Interest (OI) 1,30,800
Change in OI -29,600
Bid Price 61.05
Offer Price 65.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1700.00
176.50 17.50 11.01% 1370.90
Previous Close 159.00
Open 157.50
High 193.00
Low 157.50
Vol 16,000
Open Interest (OI) 10,800
Change in OI 1,600
Bid Price 169.85
Offer Price 188.10
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1480.00
38.00 3.20 9.20% 1509.40
Previous Close 34.80
Open 34.95
High 47.95
Low 30.80
Vol 1,85,600
Open Interest (OI) 60,400
Change in OI -2,400
Bid Price 32.05
Offer Price 37.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1500.00
44.85 3.30 7.94% 1502.55
Previous Close 41.55
Open 42.90
High 56.50
Low 37.00
Vol 8,36,000
Open Interest (OI) 3,10,800
Change in OI -86,400
Bid Price 44.00
Offer Price 45.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1420.00
20.40 0.90 4.62% 1527.00
Previous Close 19.50
Open 20.00
High 27.00
Low 17.00
Vol 1,22,000
Open Interest (OI) 41,600
Change in OI 8,000
Bid Price 16.05
Offer Price 29.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1440.00
25.00 1.10 4.60% 1522.40
Previous Close 23.90
Open 24.45
High 33.20
Low 20.90
Vol 2,17,600
Open Interest (OI) 83,200
Change in OI 1,200
Bid Price 24.35
Offer Price 29.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1400.00
17.20 0.55 3.30% 1530.20
Previous Close 16.65
Open 16.00
High 22.50
Low 14.00
Vol 4,70,000
Open Interest (OI) 4,04,400
Change in OI -6,400
Bid Price 16.05
Offer Price 17.20
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1380.00
13.50 0.40 3.05% 1533.90
Previous Close 13.10
Open 15.90
High 18.15
Low 10.85
Vol 1,57,200
Open Interest (OI) 96,800
Change in OI -9,600
Bid Price 12.00
Offer Price 12.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1460.00
29.75 0.80 2.76% 1517.65
Previous Close 28.95
Open 28.95
High 40.30
Low 25.55
Vol 2,08,000
Open Interest (OI) 60,000
Change in OI 9,600
Bid Price 29.05
Offer Price 32.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1660.00
120.00 0.00 0.00% 1427.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 102.40
Offer Price 168.75
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE900.00
2.00 0.00 0.00% 1545.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.20
Offer Price 2.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1320.00
255.00 0.00 0.00% 1292.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 193.25
Offer Price 253.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1160.00
0.55 0.00 0.00% 1546.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.70
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1180.00
2.50 0.00 0.00% 1544.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1220.00
200.00 0.00 0.00% 1347.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 265.30
Offer Price 370.55
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1220.00
4.00 0.00 0.00% 1543.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 2.60
Offer Price 3.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1000.00
3.00 0.00 0.00% 1544.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.20
Offer Price 3.00
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1260.00
165.00 0.00 0.00% 1382.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 237.55
Offer Price 318.50
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1260.00
7.50 0.00 0.00% 1539.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 3.15
Offer Price 9.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE960.00
586.00 0.00 0.00% 961.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 521.50
Offer Price 635.85
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE960.00
0.15 0.00 0.00% 1547.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.20
Offer Price 1.45
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1720.00
190.00 0.00 0.00% 1357.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 180.00
Offer Price 229.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1200.00
353.20 0.00 0.00% 1194.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 299.50
Offer Price 414.25
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1100.00
3.90 0.00 0.00% 1543.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.70
Offer Price 2.70
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1300.00
246.05 -8.95 -3.51% 1301.35
Previous Close 255.00
Open 226.65
High 246.05
Low 226.65
Vol 1,600
Open Interest (OI) 5,600
Change in OI 0
Bid Price 239.15
Offer Price 249.05
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1360.00
10.00 -0.55 -5.21% 1537.40
Previous Close 10.55
Open 9.50
High 14.80
Low 8.90
Vol 1,82,800
Open Interest (OI) 62,400
Change in OI 1,200
Bid Price 8.05
Offer Price 14.95
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1340.00
8.30 -0.70 -7.78% 1539.10
Previous Close 9.00
Open 7.50
High 11.95
Low 7.00
Vol 25,200
Open Interest (OI) 33,200
Change in OI 0
Bid Price 7.55
Offer Price 9.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1360.00
195.00 -17.40 -8.19% 1352.40
Previous Close 212.40
Open 207.00
High 210.45
Low 192.60
Vol 2,800
Open Interest (OI) 5,200
Change in OI 0
Bid Price 154.80
Offer Price 206.50
Bid Quantity 9,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1400.00
157.40 -21.05 -11.80% 1390.00
Previous Close 178.45
Open 160.00
High 161.55
Low 143.40
Vol 15,600
Open Interest (OI) 1,04,800
Change in OI -7,600
Bid Price 152.45
Offer Price 161.30
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1320.00
6.15 -1.05 -14.58% 1541.25
Previous Close 7.20
Open 7.00
High 9.45
Low 5.70
Vol 19,600
Open Interest (OI) 16,800
Change in OI -8,800
Bid Price 6.10
Offer Price 8.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1440.00
125.95 -21.55 -14.61% 1421.45
Previous Close 147.50
Open 122.00
High 125.95
Low 122.00
Vol 1,200
Open Interest (OI) 56,000
Change in OI 0
Bid Price 121.20
Offer Price 143.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1380.00
170.85 -30.30 -15.06% 1376.55
Previous Close 201.15
Open 189.20
High 193.15
Low 156.00
Vol 12,400
Open Interest (OI) 20,000
Change in OI -6,000
Bid Price 167.65
Offer Price 182.00
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1420.00
141.15 -27.15 -16.13% 1406.25
Previous Close 168.30
Open 158.55
High 163.90
Low 129.30
Vol 3,600
Open Interest (OI) 29,600
Change in OI 1,600
Bid Price 133.75
Offer Price 144.40
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1460.00
111.15 -21.85 -16.43% 1436.25
Previous Close 133.00
Open 112.00
High 112.00
Low 98.00
Vol 4,400
Open Interest (OI) 24,000
Change in OI -800
Bid Price 106.65
Offer Price 113.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1500.00
86.25 -17.50 -16.87% 1461.15
Previous Close 103.75
Open 101.00
High 102.00
Low 74.10
Vol 1,24,000
Open Interest (OI) 1,76,400
Change in OI -22,000
Bid Price 83.15
Offer Price 87.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1480.00
97.40 -20.65 -17.49% 1450.00
Previous Close 118.05
Open 85.75
High 97.40
Low 85.75
Vol 2,400
Open Interest (OI) 20,400
Change in OI -400
Bid Price 87.90
Offer Price 100.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1520.00
74.70 -17.00 -18.54% 1472.70
Previous Close 91.70
Open 88.00
High 90.05
Low 62.90
Vol 98,800
Open Interest (OI) 35,600
Change in OI 400
Bid Price 70.60
Offer Price 78.80
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1340.00
190.00 -47.20 -19.90% 1357.40
Previous Close 237.20
Open 228.05
High 228.05
Low 190.00
Vol 2,000
Open Interest (OI) 8,400
Change in OI -1,200
Bid Price 178.70
Offer Price 250.30
Bid Quantity 1,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1560.00
54.65 -15.00 -21.54% 1492.75
Previous Close 69.65
Open 68.75
High 72.10
Low 45.85
Vol 4,10,800
Open Interest (OI) 1,64,000
Change in OI -21,200
Bid Price 52.80
Offer Price 55.15
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1540.00
62.60 -17.65 -21.99% 1484.80
Previous Close 80.25
Open 80.80
High 80.85
Low 53.75
Vol 2,49,600
Open Interest (OI) 1,46,800
Change in OI -20,400
Bid Price 59.05
Offer Price 64.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1860.00
4.40 -1.30 -22.81% 1543.00
Previous Close 5.70
Open 5.25
High 6.95
Low 4.00
Vol 16,800
Open Interest (OI) 16,400
Change in OI 5,600
Bid Price 2.05
Offer Price 4.55
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1600.00
39.45 -11.85 -23.10% 1507.95
Previous Close 51.30
Open 51.50
High 53.65
Low 32.45
Vol 10,46,400
Open Interest (OI) 4,26,000
Change in OI 27,200
Bid Price 38.40
Offer Price 39.50
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1580.00
45.45 -15.00 -24.81% 1501.95
Previous Close 60.45
Open 50.00
High 62.00
Low 38.85
Vol 2,73,600
Open Interest (OI) 86,800
Change in OI 1,200
Bid Price 43.55
Offer Price 47.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1640.00
27.55 -9.15 -24.93% 1519.85
Previous Close 36.70
Open 36.80
High 39.55
Low 23.00
Vol 1,86,400
Open Interest (OI) 1,11,200
Change in OI -14,400
Bid Price 26.05
Offer Price 29.70
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1200.00
3.00 -1.00 -25.00% 1544.40
Previous Close 4.00
Open 3.50
High 3.80
Low 2.80
Vol 30,800
Open Interest (OI) 90,400
Change in OI 5,200
Bid Price 2.75
Offer Price 2.95
Bid Quantity 400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1660.00
23.30 -7.85 -25.20% 1524.10
Previous Close 31.15
Open 25.90
High 33.60
Low 19.20
Vol 1,74,800
Open Interest (OI) 48,000
Change in OI 2,800
Bid Price 21.05
Offer Price 23.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1620.00
32.75 -11.25 -25.57% 1514.65
Previous Close 44.00
Open 39.05
High 46.15
Low 27.50
Vol 1,72,800
Open Interest (OI) 40,000
Change in OI -9,600
Bid Price 27.05
Offer Price 35.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1800.00
7.00 -2.65 -27.46% 1540.40
Previous Close 9.65
Open 9.75
High 10.25
Low 6.10
Vol 1,46,800
Open Interest (OI) 63,600
Change in OI 22,400
Bid Price 6.60
Offer Price 7.20
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1680.00
18.95 -7.35 -27.95% 1528.45
Previous Close 26.30
Open 27.00
High 28.55
Low 16.25
Vol 77,200
Open Interest (OI) 20,000
Change in OI 3,200
Bid Price 16.05
Offer Price 19.75
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1700.00
16.00 -6.25 -28.09% 1531.40
Previous Close 22.25
Open 17.90
High 23.85
Low 13.15
Vol 5,30,000
Open Interest (OI) 3,12,400
Change in OI -6,400
Bid Price 14.05
Offer Price 16.20
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1720.00
13.35 -5.30 -28.42% 1534.05
Previous Close 18.65
Open 21.20
High 21.20
Low 11.15
Vol 1,36,800
Open Interest (OI) 1,03,600
Change in OI -1,200
Bid Price 12.05
Offer Price 13.55
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1300.00
5.40 -2.20 -28.95% 1542.00
Previous Close 7.60
Open 7.95
High 7.95
Low 4.35
Vol 2,09,200
Open Interest (OI) 2,58,800
Change in OI -10,400
Bid Price 5.25
Offer Price 5.65
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
CE1740.00
11.00 -5.00 -31.25% 1536.40
Previous Close 16.00
Open 9.00
High 17.00
Low 9.00
Vol 1,20,400
Open Interest (OI) 62,000
Change in OI 34,000
Bid Price 11.00
Offer Price 12.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1280.00
5.00 -3.00 -37.50% 1542.40
Previous Close 8.00
Open 4.00
High 6.95
Low 3.15
Vol 4,800
Open Interest (OI) 4,800
Change in OI 0
Bid Price 3.55
Offer Price 5.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
26-11-2020
OPTSTK
PE1240.00
3.00 -2.00 -40.00% 1544.40
Previous Close 5.00
Open 3.75
High 4.90
Low 3.00
Vol 8,000
Open Interest (OI) 16,800
Change in OI -2,000
Bid Price 2.45
Offer Price 3.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
31-12-2020
OPTSTK
PE1300.00
22.50 4.40 24.31% 1524.90
Previous Close 18.10
Open 22.50
High 22.50
Low 22.50
Vol 800
Open Interest (OI) 1,600
Change in OI 800
Bid Price 15.00
Offer Price 40.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
31-12-2020
OPTSTK
PE1200.00
9.00 0.00 0.00% 1538.40
Previous Close 9.00
Open 9.00
High 9.00
Low 9.00
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 6.00
Offer Price 12.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
31-12-2020
OPTSTK
PE1400.00
38.50 -183.95 -82.69% 1508.90
Previous Close 222.45
Open 38.50
High 38.50
Low 38.50
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 21.50
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Kotak Mahindra Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Kotak Mahindra Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com