Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1342.90
Change Change %
94.50 7.57%

Updated:02 Jun, 2020, 15:59 PM IST

BSE
1343.20
Change Change %
93.95 7.52%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE800.00
0.95 0.35 58.33% 1341.95
Previous Close 0.60
Open 0.20
High 0.95
Low 0.20
Vol 800
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1440.00
21.90 0.55 2.58% 1321.00
Previous Close 21.35
Open 16.05
High 26.80
Low 15.05
Vol 63,200
Open Interest (OI) 13,600
Change in OI 11,200
Bid Price 19.15
Offer Price 23.95
Bid Quantity 400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1080.00
4.30 0.10 2.38% 1338.60
Previous Close 4.20
Open 4.10
High 4.30
Low 4.10
Vol 800
Open Interest (OI) 400
Change in OI 0
Bid Price 1.60
Offer Price 8.50
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1200.00
151.65 2.80 1.88% 1191.25
Previous Close 148.85
Open 110.90
High 152.50
Low 110.90
Vol 83,200
Open Interest (OI) 95,600
Change in OI -8,400
Bid Price 146.55
Offer Price 148.70
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1360.00
46.65 0.60 1.30% 1296.25
Previous Close 46.05
Open 47.35
High 53.25
Low 32.05
Vol 3,57,600
Open Interest (OI) 33,200
Change in OI 0
Bid Price 42.75
Offer Price 46.65
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1260.00
104.50 1.30 1.26% 1238.40
Previous Close 103.20
Open 80.00
High 107.65
Low 74.95
Vol 94,000
Open Interest (OI) 38,800
Change in OI -21,600
Bid Price 100.35
Offer Price 102.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1420.00
26.55 0.15 0.57% 1316.35
Previous Close 26.40
Open 23.00
High 31.20
Low 18.45
Vol 92,400
Open Interest (OI) 15,600
Change in OI 15,200
Bid Price 21.50
Offer Price 26.55
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1150.00
9.25 0.05 0.54% 1333.65
Previous Close 9.20
Open 11.75
High 14.40
Low 8.50
Vol 3,48,800
Open Interest (OI) 3,69,600
Change in OI -3,200
Bid Price 8.90
Offer Price 9.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1220.00
134.00 0.10 0.07% 1208.90
Previous Close 133.90
Open 109.95
High 134.00
Low 101.15
Vol 11,600
Open Interest (OI) 10,000
Change in OI -3,600
Bid Price 130.20
Offer Price 133.65
Bid Quantity 800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE900.00
1.60 0.00 0.00% 1341.30
Previous Close 1.60
Open 0.65
High 1.60
Low 0.65
Vol 7,600
Open Interest (OI) 23,200
Change in OI -400
Bid Price 1.25
Offer Price 2.45
Bid Quantity 2,800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1440.00
152.90 0.00 0.00% 1190.00
Previous Close 152.90
Open 146.80
High 152.90
Low 146.80
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 118.30
Offer Price 136.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1650.00
425.00 0.00 0.00% 917.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 266.55
Offer Price 365.85
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1120.00
11.95 0.00 0.00% 1330.95
Previous Close 11.95
Open 8.10
High 11.95
Low 8.10
Vol 16,800
Open Interest (OI) 6,400
Change in OI 6,000
Bid Price 6.25
Offer Price 10.95
Bid Quantity 2,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1160.00
115.90 0.00 0.00% 1227.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 174.85
Offer Price 187.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1180.00
142.55 0.00 0.00% 1200.35
Previous Close 142.55
Open 142.55
High 142.55
Low 142.55
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 156.00
Offer Price 170.50
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE850.00
307.00 0.00 0.00% 1035.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 416.90
Offer Price 578.45
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1460.00
13.30 0.00 0.00% 1329.60
Previous Close 13.30
Open 20.00
High 20.00
Low 13.20
Vol 2,800
Open Interest (OI) 2,000
Change in OI 0
Bid Price 15.15
Offer Price 18.85
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1550.00
390.00 0.00 0.00% 952.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 181.00
Offer Price 254.85
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1000.00
327.65 0.00 0.00% 1015.25
Previous Close 327.65
Open 327.65
High 327.65
Low 327.65
Vol 800
Open Interest (OI) 10,400
Change in OI 0
Bid Price 329.55
Offer Price 382.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1500.00
184.00 0.00 0.00% 1158.90
Previous Close 184.00
Open 184.00
High 184.00
Low 184.00
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 173.45
Offer Price 187.40
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1240.00
117.50 0.00 0.00% 1225.40
Previous Close 117.50
Open 110.80
High 120.30
Low 87.55
Vol 24,800
Open Interest (OI) 17,200
Change in OI -4,400
Bid Price 114.05
Offer Price 117.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1700.00
2.00 0.00 0.00% 1340.90
Previous Close 2.00
Open 1.20
High 2.50
Low 1.20
Vol 32,000
Open Interest (OI) 23,600
Change in OI 0
Bid Price 2.00
Offer Price 2.35
Bid Quantity 4,800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1700.00
455.00 0.00 0.00% 887.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 309.45
Offer Price 420.35
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1050.00
126.55 0.00 0.00% 1216.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 245.55
Offer Price 293.90
Bid Quantity 9,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1150.00
195.00 0.00 0.00% 1147.90
Previous Close 195.00
Open 155.95
High 195.00
Low 155.95
Vol 6,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 189.10
Offer Price 193.10
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1100.00
236.00 0.00 0.00% 1106.90
Previous Close 236.00
Open 199.90
High 238.95
Low 199.90
Vol 6,400
Open Interest (OI) 9,200
Change in OI -1,200
Bid Price 229.70
Offer Price 240.70
Bid Quantity 1,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1100.00
5.70 0.00 0.00% 1337.20
Previous Close 5.70
Open 10.00
High 10.00
Low 5.35
Vol 3,59,200
Open Interest (OI) 3,27,200
Change in OI 38,800
Bid Price 5.45
Offer Price 5.70
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE950.00
6.00 0.00 0.00% 1336.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1.00
Offer Price 3.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1320.00
64.00 -0.05 -0.08% 1278.90
Previous Close 64.05
Open 57.60
High 71.95
Low 46.00
Vol 7,35,600
Open Interest (OI) 39,600
Change in OI 14,800
Bid Price 63.70
Offer Price 66.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1350.00
50.35 -0.10 -0.20% 1292.55
Previous Close 50.45
Open 45.90
High 64.30
Low 35.00
Vol 12,51,200
Open Interest (OI) 1,85,600
Change in OI 79,600
Bid Price 49.55
Offer Price 51.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1280.00
88.50 -0.30 -0.34% 1254.40
Previous Close 88.80
Open 75.00
High 94.80
Low 64.05
Vol 2,27,600
Open Interest (OI) 32,000
Change in OI -31,600
Bid Price 86.60
Offer Price 89.05
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1400.00
31.50 -0.15 -0.47% 1311.40
Previous Close 31.65
Open 27.90
High 37.60
Low 21.65
Vol 21,58,400
Open Interest (OI) 4,14,800
Change in OI 1,76,400
Bid Price 31.15
Offer Price 31.60
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1240.00
23.90 -0.20 -0.83% 1319.00
Previous Close 24.10
Open 32.40
High 37.65
Low 22.35
Vol 4,36,000
Open Interest (OI) 1,65,600
Change in OI 1,36,000
Bid Price 22.50
Offer Price 23.80
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1250.00
107.45 -0.95 -0.88% 1235.45
Previous Close 108.40
Open 91.85
High 115.55
Low 79.80
Vol 1,49,200
Open Interest (OI) 1,41,200
Change in OI -26,400
Bid Price 107.40
Offer Price 109.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1200.00
16.00 -0.15 -0.93% 1326.90
Previous Close 16.15
Open 15.95
High 29.60
Low 14.80
Vol 13,02,400
Open Interest (OI) 4,00,800
Change in OI 1,52,800
Bid Price 15.45
Offer Price 16.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1300.00
43.40 -0.50 -1.14% 1299.50
Previous Close 43.90
Open 58.60
High 65.05
Low 41.00
Vol 19,03,200
Open Interest (OI) 3,12,400
Change in OI 2,82,800
Bid Price 42.50
Offer Price 43.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1340.00
54.25 -0.65 -1.18% 1288.65
Previous Close 54.90
Open 48.20
High 61.90
Low 38.95
Vol 10,93,600
Open Interest (OI) 67,200
Change in OI 64,000
Bid Price 54.05
Offer Price 55.00
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1250.00
26.50 -0.45 -1.67% 1316.40
Previous Close 26.95
Open 29.50
High 41.50
Low 25.00
Vol 7,62,000
Open Interest (OI) 2,24,400
Change in OI 89,600
Bid Price 25.95
Offer Price 26.60
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1000.00
2.70 -0.05 -1.82% 1340.20
Previous Close 2.75
Open 6.50
High 6.50
Low 2.50
Vol 77,600
Open Interest (OI) 1,02,000
Change in OI 9,200
Bid Price 2.75
Offer Price 2.85
Bid Quantity 4,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1340.00
61.50 -1.30 -2.07% 1281.40
Previous Close 62.80
Open 68.40
High 84.85
Low 58.40
Vol 1,56,400
Open Interest (OI) 36,800
Change in OI 0
Bid Price 61.10
Offer Price 62.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1550.00
7.00 -0.15 -2.10% 1335.90
Previous Close 7.15
Open 5.00
High 10.00
Low 5.00
Vol 22,000
Open Interest (OI) 11,600
Change in OI 0
Bid Price 6.05
Offer Price 7.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1300.00
74.10 -1.65 -2.18% 1268.80
Previous Close 75.75
Open 70.75
High 83.10
Low 53.75
Vol 18,73,200
Open Interest (OI) 2,64,400
Change in OI -1,40,800
Bid Price 73.60
Offer Price 75.80
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1280.00
35.40 -0.85 -2.34% 1307.50
Previous Close 36.25
Open 45.95
High 54.90
Low 33.80
Vol 4,94,000
Open Interest (OI) 43,600
Change in OI 27,200
Bid Price 34.95
Offer Price 36.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1260.00
29.00 -0.70 -2.36% 1313.90
Previous Close 29.70
Open 45.05
High 45.20
Low 27.85
Vol 3,81,600
Open Interest (OI) 43,600
Change in OI 27,600
Bid Price 29.00
Offer Price 29.40
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1400.00
97.00 -2.40 -2.41% 1245.90
Previous Close 99.40
Open 125.00
High 130.50
Low 97.00
Vol 21,200
Open Interest (OI) 11,600
Change in OI 0
Bid Price 97.30
Offer Price 100.50
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1380.00
37.70 -0.95 -2.46% 1305.20
Previous Close 38.65
Open 28.95
High 44.95
Low 27.50
Vol 2,51,200
Open Interest (OI) 16,000
Change in OI 0
Bid Price 35.15
Offer Price 39.00
Bid Quantity 4,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1050.00
3.80 -0.10 -2.56% 1339.10
Previous Close 3.90
Open 4.30
High 6.00
Low 3.75
Vol 45,600
Open Interest (OI) 84,000
Change in OI 4,800
Bid Price 3.55
Offer Price 3.85
Bid Quantity 400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1450.00
19.00 -0.55 -2.81% 1323.90
Previous Close 19.55
Open 13.85
High 24.60
Low 13.35
Vol 2,89,600
Open Interest (OI) 48,400
Change in OI 45,600
Bid Price 18.55
Offer Price 19.80
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1350.00
67.00 -2.05 -2.97% 1275.90
Previous Close 69.05
Open 86.05
High 92.15
Low 64.40
Vol 1,13,200
Open Interest (OI) 48,800
Change in OI 39,600
Bid Price 66.30
Offer Price 68.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1600.00
4.50 -0.15 -3.23% 1338.40
Previous Close 4.65
Open 3.05
High 7.00
Low 2.50
Vol 1,50,400
Open Interest (OI) 52,000
Change in OI 37,600
Bid Price 4.50
Offer Price 4.60
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1180.00
12.50 -0.45 -3.47% 1330.40
Previous Close 12.95
Open 21.15
High 21.15
Low 12.45
Vol 68,400
Open Interest (OI) 41,600
Change in OI 2,800
Bid Price 12.05
Offer Price 16.60
Bid Quantity 400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
CE1500.00
11.00 -0.40 -3.51% 1331.90
Previous Close 11.40
Open 9.35
High 15.35
Low 8.35
Vol 10,12,400
Open Interest (OI) 1,71,200
Change in OI 1,26,400
Bid Price 11.10
Offer Price 11.40
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1320.00
51.50 -1.90 -3.56% 1291.40
Previous Close 53.40
Open 76.65
High 76.65
Low 49.25
Vol 3,14,800
Open Interest (OI) 51,200
Change in OI 0
Bid Price 51.50
Offer Price 53.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1220.00
19.00 -0.75 -3.80% 1323.90
Previous Close 19.75
Open 22.15
High 30.70
Low 11.15
Vol 1,68,800
Open Interest (OI) 42,000
Change in OI -3,200
Bid Price 18.85
Offer Price 19.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-06-2020
OPTSTK
PE1160.00
9.75 -0.75 -7.14% 1333.15
Previous Close 10.50
Open 15.50
High 16.05
Low 9.75
Vol 50,400
Open Interest (OI) 30,400
Change in OI 800
Bid Price 9.75
Offer Price 10.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
30-07-2020
OPTSTK
CE1160.00
179.85 0.00 0.00% 1163.05
Previous Close 179.85
Open 179.85
High 179.85
Low 179.85
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 191.10
Offer Price 211.05
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
30-07-2020
OPTSTK
CE1300.00
70.00 0.00 0.00% 1272.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 100.20
Offer Price 112.50
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
30-07-2020
OPTSTK
CE1600.00
7.90 0.00 0.00% 1335.00
Previous Close 7.90
Open 7.90
High 7.90
Low 7.90
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 14.90
Offer Price 35.45
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
30-07-2020
OPTSTK
PE1000.00
19.90 0.00 0.00% 1323.00
Previous Close 19.90
Open 19.90
High 19.90
Low 19.90
Vol 2,800
Open Interest (OI) 2,800
Change in OI 0
Bid Price 1.10
Offer Price 16.90
Bid Quantity 800
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
30-07-2020
OPTSTK
CE1400.00
64.00 0.00 0.00% 1278.90
Previous Close 64.00
Open 58.00
High 64.00
Low 58.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 57.70
Offer Price 72.40
Bid Quantity 1,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
30-07-2020
OPTSTK
PE1200.00
40.05 0.00 0.00% 1302.85
Previous Close 40.05
Open 50.00
High 50.00
Low 40.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 40.00
Offer Price 44.70
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
30-07-2020
OPTSTK
CE1100.00
241.45 0.00 0.00% 1101.45
Previous Close 241.45
Open 226.10
High 241.45
Low 226.10
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 236.00
Offer Price 260.15
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
30-07-2020
OPTSTK
PE1100.00
24.55 0.00 0.00% 1318.35
Previous Close 24.55
Open 25.00
High 25.00
Low 17.00
Vol 6,000
Open Interest (OI) 5,600
Change in OI 0
Bid Price 17.00
Offer Price 29.15
Bid Quantity 400
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
30-07-2020
OPTSTK
PE1350.00
108.00 0.00 0.00% 1234.90
Previous Close 108.00
Open 108.00
High 108.00
Low 108.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 98.15
Offer Price 115.10
Bid Quantity 800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
30-07-2020
OPTSTK
PE1050.00
15.00 0.00 0.00% 1327.90
Previous Close 15.00
Open 15.00
High 15.00
Low 15.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 3.35
Offer Price 21.20
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
30-07-2020
OPTSTK
PE1150.00
35.35 0.00 0.00% 1307.55
Previous Close 35.35
Open 30.35
High 35.35
Low 30.35
Vol 800
Open Interest (OI) 1,200
Change in OI 400
Bid Price 18.05
Offer Price 33.95
Bid Quantity 800
Offer Quantity 2,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Kotak Mahindra Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Kotak Mahindra Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com